Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2013	+0.20 / +0.69%	29.10	29.10	29.10	29.10	29.10	17.84	50
2/6/2013	+0.70 / +2.48%	28.90	28.90	28.90	28.90	28.90	17.72	20
2/5/2013	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	17.29	10
2/4/2013	+1.00 / +3.68%	29.10	29.10	28.20	28.20	28.20	17.29	510
2/1/2013	-1.80 / -6.21%	29.10	29.10	27.20	27.20	27.20	16.67	160
1/31/2013	+0.90 / +3.20%	28.10	29.00	28.10	29.00	29.00	17.78	5,290
1/30/2013	+0.10 / +0.36%	29.80	29.80	28.10	28.10	28.10	17.23	70
1/29/2013	-1.40 / -4.76%	28.00	28.00	28.00	28.00	28.00	17.16	210
1/28/2013	+1.80 / +6.52%	29.00	29.40	29.00	29.40	29.40	18.02	2,400
1/25/2013	-1.30 / -4.50%	27.60	27.60	27.60	27.60	27.60	16.92	10
1/24/2013	+1.40 / +5.09%	28.90	28.90	28.90	28.90	28.90	17.72	10
1/23/2013	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	16.86	20
1/22/2013	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	17.16	410
1/21/2013	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	17.78	30
1/18/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.39	0
1/17/2013	-0.30 / -0.99%	30.10	30.10	30.00	30.00	30.00	18.39	3,500
1/16/2013	+0.30 / +1.00%	30.00	30.50	30.00	30.30	30.30	18.57	3,630
1/15/2013	+0.50 / +1.69%	30.00	31.40	30.00	30.00	30.00	18.39	1,150
1/14/2013	-0.20 / -0.67%	30.50	30.50	29.50	29.50	29.50	18.08	1,330
1/11/2013	-1.20 / -3.88%	29.70	30.00	29.70	29.70	29.70	18.21	14,400
1/10/2013	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	18.94	6,550
1/9/2013	-1.50 / -4.41%	32.30	32.50	32.30	32.50	32.50	19.92	5,500
1/8/2013	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	20.84	1,810
1/7/2013	-1.80 / -4.80%	35.70	35.70	35.70	35.70	35.70	21.89	1,520
1/4/2013	-0.10 / -0.27%	35.90	37.50	35.80	37.50	37.50	22.99	2,430
1/3/2013	-1.90 / -4.81%	37.60	37.60	37.60	37.60	37.60	23.05	20
1/2/2013	+1.50 / +3.95%	39.50	39.90	39.50	39.50	39.50	24.21	8,430
12/28/2012	-1.20 / -3.06%	37.80	38.00	37.80	38.00	38.00	23.30	1,699,540
12/27/2012	0.00 / 0.00%	39.10	39.20	37.40	39.20	39.20	24.03	2,644,050
12/26/2012	+0.80 / +2.08%	38.40	39.20	38.40	39.20	39.20	24.03	233,010

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution