Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-0.60 / -1.36%	43.50	43.90	42.80	43.40	43.40	21.59	101,050
2/4/2010	+2.00 / +4.76%	42.50	44.00	42.50	44.00	44.00	21.89	60,860
2/3/2010	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.00	20.90	29,800
2/2/2010	0.00 / 0.00%	43.00	43.00	41.70	42.00	42.00	20.90	12,820
2/1/2010	+0.50 / +1.20%	42.80	42.80	41.50	42.00	42.00	20.90	12,050
1/29/2010	-0.90 / -2.12%	43.00	43.00	41.50	41.50	41.50	20.65	19,270
1/28/2010	-0.60 / -1.40%	43.00	43.00	42.00	42.40	42.40	21.10	16,250
1/27/2010	0.00 / 0.00%	43.00	43.40	41.00	43.00	43.00	21.39	22,200
1/26/2010	+1.00 / +2.38%	42.50	44.00	42.00	43.00	43.00	21.39	22,200
1/25/2010	+0.50 / +1.20%	40.60	42.00	40.60	42.00	42.00	20.90	6,170
1/22/2010	+1.50 / +3.75%	41.20	41.50	40.00	41.50	41.50	20.65	14,860
1/21/2010	-2.00 / -4.76%	40.80	42.00	40.00	40.00	40.00	19.90	27,030
1/20/2010	-1.50 / -3.45%	42.60	43.00	42.00	42.00	42.00	20.90	5,510
1/19/2010	+1.50 / +3.57%	42.00	43.50	42.00	43.50	43.50	21.64	22,100
1/18/2010	-1.90 / -4.33%	43.50	43.50	42.00	42.00	42.00	20.90	31,710
1/15/2010	-0.60 / -1.35%	44.00	44.00	43.50	43.90	43.90	21.84	4,710
1/14/2010	+0.80 / +1.83%	44.50	44.70	44.00	44.50	44.50	22.14	24,900
1/13/2010	0.00 / 0.00%	44.00	44.00	41.60	43.70	43.70	21.74	39,780
1/12/2010	-0.60 / -1.35%	43.70	45.50	43.70	43.70	43.70	21.74	16,370
1/11/2010	-2.30 / -4.94%	47.00	47.00	44.30	44.30	44.30	22.04	14,030
1/8/2010	-1.30 / -2.71%	48.80	48.80	46.60	46.60	46.60	23.19	61,070
1/7/2010	+2.00 / +4.36%	45.30	48.10	45.00	47.90	47.90	23.83	94,420
1/6/2010	-0.10 / -0.22%	45.00	46.00	44.10	45.90	45.90	22.84	78,830
1/5/2010	+1.90 / +4.31%	46.30	46.30	45.10	46.00	46.00	22.89	71,100
1/4/2010	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	21.94	70,960
12/31/2009	-2.00 / -4.55%	44.00	45.50	42.00	42.00	42.00	20.90	65,830
12/30/2009	+1.00 / +2.33%	43.50	44.00	42.00	44.00	44.00	21.89	7,920
12/29/2009	+0.20 / +0.47%	41.60	43.00	41.60	43.00	43.00	21.39	8,810
12/28/2009	-2.20 / -4.89%	43.10	45.00	42.80	42.80	42.80	21.29	34,090
12/25/2009	+2.10 / +4.90%	44.00	45.00	42.80	45.00	45.00	22.39	75,040

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%