Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	0.00 / 0.00%	27.50	28.90	27.50	28.90	28.90	15.18	2,410
2/21/2011	-1.10 / -3.67%	28.60	30.00	28.50	28.90	28.90	15.18	5,240
2/18/2011	-1.50 / -4.76%	31.20	31.20	30.00	30.00	30.00	15.76	6,000
2/17/2011	+0.30 / +0.96%	31.50	31.50	31.50	31.50	31.50	16.55	100
2/16/2011	+0.10 / +0.32%	31.00	31.20	31.00	31.20	31.20	16.39	2,820
2/15/2011	-1.60 / -4.89%	31.10	31.10	31.10	31.10	31.10	16.34	7,100
2/14/2011	-0.20 / -0.61%	32.70	32.70	32.70	32.70	32.70	17.18	3,000
2/11/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.28	2,000
2/10/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.28	1,000
2/9/2011	+0.30 / +0.92%	33.00	33.00	31.10	32.90	32.90	17.28	13,550
2/8/2011	+0.10 / +0.31%	32.60	32.60	31.00	32.60	32.60	17.12	17,610
1/28/2011	+1.50 / +4.84%	31.10	32.50	31.10	32.50	32.50	17.07	25,790
1/27/2011	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	16.28	6,980
1/26/2011	+0.30 / +0.95%	31.90	31.90	31.90	31.90	31.90	16.76	5,000
1/25/2011	-0.10 / -0.32%	30.40	31.60	30.40	31.60	31.60	16.60	3,360
1/24/2011	+0.70 / +2.26%	31.70	31.70	31.70	31.70	31.70	16.65	1,010
1/21/2011	-1.30 / -4.02%	32.00	32.00	31.00	31.00	31.00	16.28	8,690
1/20/2011	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	16.97	15,000
1/19/2011	+0.50 / +1.58%	32.20	32.20	32.20	32.20	32.20	16.91	3,000
1/18/2011	-0.50 / -1.55%	32.00	32.00	30.80	31.70	31.70	16.65	3,190
1/17/2011	+1.00 / +3.21%	32.20	32.20	32.20	32.20	32.20	16.91	8,000
1/14/2011	-1.40 / -4.29%	31.30	31.30	31.10	31.20	31.20	16.39	15,400
1/13/2011	0.00 / 0.00%	32.50	32.60	32.50	32.60	32.60	17.12	5,100
1/12/2011	+0.10 / +0.31%	31.30	32.60	30.90	32.60	32.60	17.12	5,000
1/11/2011	+1.00 / +3.17%	31.50	32.50	31.10	32.50	32.50	17.07	5,260
1/10/2011	-1.00 / -3.08%	31.50	31.50	31.50	31.50	31.50	16.55	9,830
1/7/2011	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	17.07	5,010
1/6/2011	-0.40 / -1.20%	32.00	33.00	31.80	33.00	33.00	17.33	22,060
1/5/2011	+0.40 / +1.21%	33.40	33.40	31.40	33.40	33.40	17.54	1,300
1/4/2011	-0.60 / -1.79%	32.80	33.00	32.80	33.00	33.00	17.33	13,010

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution