Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2012	+1.50 / +4.55%	34.60	34.60	34.50	34.50	34.50	19.75	94,560
2/16/2012	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	18.89	17,990
2/15/2012	+1.50 / +5.00%	31.40	31.50	31.00	31.50	31.50	18.03	83,750
2/14/2012	+1.40 / +4.90%	29.80	30.00	29.00	30.00	30.00	17.17	808,940
2/13/2012	+0.10 / +0.35%	29.80	29.90	28.60	28.60	28.60	16.37	145,790
2/10/2012	-1.20 / -4.04%	29.80	29.80	28.50	28.50	28.50	16.31	7,750
2/9/2012	+1.10 / +3.85%	28.50	29.80	28.50	29.70	29.70	17.00	20,000
2/8/2012	-0.20 / -0.69%	28.60	28.60	28.60	28.60	28.60	16.37	720
2/7/2012	+1.30 / +4.73%	28.00	28.80	28.00	28.80	28.80	16.48	6,050
2/6/2012	+0.90 / +3.38%	25.30	27.50	25.30	27.50	27.50	15.74	12,970
2/3/2012	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	15.23	350
2/2/2012	-1.40 / -4.76%	28.00	28.00	28.00	28.00	28.00	16.03	500
2/1/2012	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	16.83	50
1/31/2012	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	17.69	0
1/30/2012	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	17.69	10
1/20/2012	+1.30 / +4.39%	28.50	30.90	28.50	30.90	30.90	17.69	1,110
1/19/2012	+1.30 / +4.59%	29.60	29.60	29.60	29.60	29.60	16.94	1,500
1/18/2012	+1.30 / +4.81%	28.20	28.30	28.20	28.30	28.30	16.20	2,000
1/17/2012	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.45	200
1/16/2012	-0.70 / -2.53%	27.10	27.10	27.00	27.00	27.00	15.45	1,910
1/13/2012	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.86	0
1/12/2012	-0.40 / -1.42%	27.70	28.10	27.70	27.70	27.70	15.86	6,170
1/11/2012	+1.10 / +4.07%	27.40	28.10	27.10	28.10	28.10	16.08	7,310
1/10/2012	+0.10 / +0.37%	26.50	28.20	26.50	27.00	27.00	15.45	3,590
1/9/2012	+0.40 / +1.51%	26.10	26.90	26.00	26.90	26.90	15.40	3,910
1/6/2012	-0.50 / -1.85%	27.40	27.40	26.50	26.50	26.50	15.17	2,920
1/5/2012	0.00 / 0.00%	27.20	28.30	27.00	27.00	27.00	15.45	1,210
1/4/2012	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	15.45	9,590
1/3/2012	-1.00 / -3.57%	27.80	28.00	27.00	27.00	27.00	15.45	2,440
12/30/2011	-0.80 / -2.78%	27.50	29.80	27.50	28.00	28.00	16.03	12,140

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution