Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2010	-0.80 / -2.37%	32.20	33.00	32.20	33.00	33.00	17.33	10,470
12/6/2010	+1.10 / +3.36%	33.80	33.80	32.80	33.80	33.80	17.75	4,730
12/3/2010	+1.50 / +4.81%	32.60	32.70	31.70	32.70	32.70	17.18	4,320
12/2/2010	-1.10 / -3.41%	32.00	32.50	31.20	31.20	31.20	16.39	203,580
12/1/2010	-1.60 / -4.72%	33.50	33.50	32.30	32.30	32.30	16.97	170,990
11/30/2010	-0.10 / -0.29%	34.00	34.00	33.00	33.90	33.90	17.81	27,630
11/29/2010	+0.70 / +2.10%	32.50	34.00	32.50	34.00	34.00	17.86	13,000
11/26/2010	+0.60 / +1.83%	32.50	33.30	32.50	33.30	33.30	17.49	4,730
11/25/2010	+0.20 / +0.62%	33.00	33.00	32.70	32.70	32.70	17.18	6,600
11/24/2010	-0.50 / -1.52%	33.00	33.30	32.50	32.50	32.50	17.07	30,850
11/23/2010	0.00 / 0.00%	33.00	33.00	32.80	33.00	33.00	17.33	91,970
11/22/2010	0.00 / 0.00%	32.90	33.00	32.00	33.00	33.00	17.33	32,200
11/19/2010	0.00 / 0.00%	31.40	33.00	31.40	33.00	33.00	17.33	4,630
11/18/2010	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	17.33	6,510
11/17/2010	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.50	17.60	12,450
11/16/2010	0.00 / 0.00%	32.50	33.50	32.00	33.50	33.50	17.60	7,820
11/15/2010	+0.90 / +2.76%	32.70	33.50	32.70	33.50	33.50	17.60	12,000
11/12/2010	-0.20 / -0.61%	32.40	32.60	32.00	32.60	32.60	17.12	18,080
11/11/2010	+0.40 / +1.23%	32.40	32.80	32.40	32.80	32.80	17.23	8,200
11/10/2010	+0.40 / +1.25%	31.50	32.40	31.50	32.40	32.40	17.02	6,500
11/9/2010	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	16.81	5,200
11/8/2010	0.00 / 0.00%	33.40	33.40	32.50	33.40	33.40	17.54	8,430
11/5/2010	0.00 / 0.00%	32.50	33.40	32.30	33.40	33.40	17.54	2,120
11/4/2010	+0.50 / +1.52%	32.00	33.40	31.40	33.40	33.40	17.54	14,630
11/3/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.28	5,000
11/2/2010	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.90	17.28	3,000
11/1/2010	+0.20 / +0.61%	32.60	33.00	32.50	33.00	33.00	17.33	13,030
10/29/2010	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	17.23	10,000
10/28/2010	+0.30 / +0.93%	31.50	32.40	31.50	32.40	32.40	17.02	5,800
10/27/2010	+1.50 / +4.90%	31.00	32.10	31.00	32.10	32.10	16.86	34,960

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution