Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 5:07:34 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Tan Tien Plastic Packaging Joint Stock Company (TTP : UPCOM)
Industrials : Containers & Packaging
40.60 -4.50/-9.98%
3:05:00 PM
Closing price on 12/2/2024
65.20 +0.30/+0.46%
Open 68.00
High 70.00
Low 65.20
Volume 300
Split-adjusted Price 65.20

Create Alert at: 38 42 44 ...
TTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2024 +0.30 / +0.46% 68.00 70.00 65.20 65.20 67.70 65.20 300
11/29/2024 -0.10 / -0.15% 64.90 64.90 64.90 64.90 64.90 64.90 700
11/28/2024 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 65.00 600
11/27/2024 -3.00 / -4.41% 65.00 65.00 65.00 65.00 65.00 65.00 100
11/26/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 100
11/25/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0
11/22/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0
11/21/2024 0.00 / 0.00% 68.00 68.00 68.00 68.00 68.00 68.00 0
11/20/2024 0.00 / 0.00% 69.00 69.00 66.10 69.00 68.00 69.00 300
11/19/2024 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 69.00 0
11/18/2024 0.00 / 0.00% 69.00 69.00 69.00 69.00 69.00 69.00 100
11/15/2024 -0.50 / -0.72% 69.00 69.00 69.00 69.00 69.00 69.00 900
11/14/2024 +1.50 / +2.26% 66.00 76.00 66.00 68.00 69.50 68.00 400
11/13/2024 -0.20 / -0.30% 68.50 68.50 66.00 66.00 66.50 66.00 2,300
11/12/2024 -0.60 / -0.88% 65.50 67.90 65.10 67.90 66.20 67.90 300
11/11/2024 +0.90 / +1.33% 68.50 68.50 68.40 68.50 68.50 68.50 1,000
11/8/2024 -3.00 / -4.41% 68.00 68.50 65.00 65.00 67.60 65.00 700
11/7/2024 +1.10 / +1.63% 67.60 68.80 67.50 68.60 68.00 68.60 1,400
11/6/2024 +2.70 / +4.17% 67.50 67.50 67.50 67.50 67.50 67.50 100
11/5/2024 +2.00 / +3.15% 63.50 65.50 63.50 65.50 64.80 65.50 300
11/4/2024 -0.40 / -0.63% 63.50 63.50 63.50 63.50 63.50 63.50 700
11/1/2024 -2.50 / -3.79% 64.00 64.00 63.50 63.50 63.90 63.50 700
10/31/2024 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 66.00 100
10/30/2024 -1.90 / -2.80% 66.00 66.00 66.00 66.00 66.00 66.00 300
10/29/2024 0.00 / 0.00% 70.00 70.00 66.00 66.00 67.90 66.00 400
10/28/2024 +5.50 / +9.00% 66.00 66.70 64.80 66.60 66.00 66.60 400
10/25/2024 -4.80 / -7.19% 66.00 66.00 60.00 62.00 61.10 62.00 3,500
10/24/2024 -0.30 / -0.45% 66.90 66.90 66.80 66.80 66.80 66.80 400
10/23/2024 -0.80 / -1.18% 68.00 68.00 66.90 66.90 67.10 66.90 1,300
10/22/2024 -4.50 / -6.33% 68.90 68.90 66.60 66.60 67.70 66.60 5,600
TTP News
12/05 TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11 TTP: Board Resolution
20/10 TTP: Financial Statement Quarter 3/2020
18/09 TTP: Notice on new form of Certificate of Share Ownership
18/09 TTP: Board Resolution
Related Companies
Volume Price Change
BAL  0 8.70 0.00%
BBH  0 14.10 0.00%
BBS  0 10.20 0.00%
BPC  0 9.90 0.00%
BTG  0 7.90 0.00%
BXH  0 15.10 0.00%
DPC  0 8.50 0.00%
HBD  0 11.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.