Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-2.80 / -5.16%	53.60	53.60	50.00	51.50	52.00	51.50	5,700
12/18/2024	-0.50 / -0.92%	53.50	56.20	53.20	53.60	54.30	53.60	2,800
12/17/2024	-7.60 / -12.50%	58.60	59.00	53.00	53.20	54.10	53.20	6,400
12/16/2024	-2.50 / -4.00%	62.30	62.30	60.00	60.00	60.80	60.00	6,100
12/13/2024	+0.20 / +0.32%	62.50	62.70	62.50	62.70	62.50	62.70	1,600
12/12/2024	-2.10 / -3.25%	62.50	62.50	62.30	62.50	62.50	62.50	1,200
12/11/2024	+1.70 / +2.66%	62.00	65.50	62.00	65.50	64.60	65.50	400
12/10/2024	0.00 / 0.00%	63.80	63.80	63.80	63.80	63.80	63.80	0
12/9/2024	-0.10 / -0.16%	63.50	64.00	63.50	64.00	63.80	64.00	200
12/6/2024	+0.20 / +0.31%	64.00	64.20	64.00	64.20	64.10	64.20	2,200
12/5/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	64.00	200
12/4/2024	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	64.00	300
12/3/2024	-3.70 / -5.47%	64.00	64.00	64.00	64.00	64.00	64.00	200
12/2/2024	+0.30 / +0.46%	68.00	70.00	65.20	65.20	67.70	65.20	300
11/29/2024	-0.10 / -0.15%	64.90	64.90	64.90	64.90	64.90	64.90	700
11/28/2024	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	600
11/27/2024	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	65.00	100
11/26/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	100
11/25/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	0
11/22/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	0
11/21/2024	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	68.00	0
11/20/2024	0.00 / 0.00%	69.00	69.00	66.10	69.00	68.00	69.00	300
11/19/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
11/18/2024	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	100
11/15/2024	-0.50 / -0.72%	69.00	69.00	69.00	69.00	69.00	69.00	900
11/14/2024	+1.50 / +2.26%	66.00	76.00	66.00	68.00	69.50	68.00	400
11/13/2024	-0.20 / -0.30%	68.50	68.50	66.00	66.00	66.50	66.00	2,300
11/12/2024	-0.60 / -0.88%	65.50	67.90	65.10	67.90	66.20	67.90	300
11/11/2024	+0.90 / +1.33%	68.50	68.50	68.40	68.50	68.50	68.50	1,000
11/8/2024	-3.00 / -4.41%	68.00	68.50	65.00	65.00	67.60	65.00	700

<<Previous 30 days Next 7 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution