Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 9:35:35 AM - Markets open
VN-INDEX 1,243.47 -2.57/-0.21%
HNX-INDEX 226.23 +0.02/+0.01%
UPCOM-INDEX 92.29 -0.06/-0.06%
Tan Tien Plastic Packaging Joint Stock Company (TTP : UPCOM)
Industrials : Containers & Packaging
66.00 -0.50/-0.75%
9:35:00 AM
Closing price on 12/16/2014
23.80 -1.70/-6.67%
Open 23.80
High 23.90
Low 23.80
Volume 4,160
Split-adjusted Price 15.44

Create Alert at: 63 69 72 ...
TTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2014 -1.70 / -6.67% 23.80 23.90 23.80 23.80 23.80 15.44 4,160
12/15/2014 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 16.55 10
12/12/2014 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 16.87 40
12/11/2014 -0.10 / -0.39% 25.00 25.50 24.00 25.50 25.50 16.55 340
12/10/2014 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 16.61 10
12/9/2014 -0.40 / -1.54% 25.60 25.60 25.60 25.60 25.60 16.61 10
12/8/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.87 110
12/5/2014 0.00 / 0.00% 25.50 26.00 25.50 26.00 26.00 16.87 120
12/4/2014 0.00 / 0.00% 24.60 26.00 24.60 26.00 26.00 16.87 220
12/3/2014 +1.00 / +4.00% 25.00 26.00 25.00 26.00 26.00 16.87 270
12/2/2014 +0.90 / +3.73% 25.00 25.00 25.00 25.00 25.00 16.22 2,100
12/1/2014 -0.90 / -3.60% 24.10 24.10 24.10 24.10 24.10 15.64 80
11/28/2014 +0.30 / +1.21% 25.00 25.00 25.00 25.00 25.00 16.22 3,250
11/27/2014 -1.70 / -6.44% 25.00 26.30 24.70 24.70 24.70 16.03 550
11/26/2014 0.00 / 0.00% 24.60 26.40 24.60 26.40 26.40 17.13 270
11/25/2014 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.13 0
11/24/2014 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.13 0
11/21/2014 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.13 0
11/20/2014 -0.10 / -0.38% 26.40 26.40 26.00 26.40 26.40 17.13 240
11/19/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.19 0
11/18/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.19 0
11/17/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.19 0
11/14/2014 0.00 / 0.00% 26.00 26.50 26.00 26.50 26.50 17.19 240
11/13/2014 +0.50 / +1.92% 25.50 26.50 25.50 26.50 26.50 17.19 5,290
11/12/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.87 320
11/11/2014 -0.20 / -0.76% 25.50 26.90 25.50 26.00 26.00 16.87 190
11/10/2014 +0.70 / +2.75% 25.00 26.20 25.00 26.20 26.20 17.00 9,970
11/7/2014 -0.50 / -1.92% 25.50 26.20 25.50 25.50 25.50 16.55 10,910
11/6/2014 +1.20 / +4.84% 25.30 26.00 25.30 26.00 26.00 16.87 11,240
11/5/2014 -0.60 / -2.36% 25.40 25.40 24.80 24.80 24.80 16.09 7,000
TTP News
12/05 TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11 TTP: Board Resolution
20/10 TTP: Financial Statement Quarter 3/2020
18/09 TTP: Notice on new form of Certificate of Share Ownership
18/09 TTP: Board Resolution
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 12.00 0.00%
BBS  0 10.20 0.00%
BPC  0 9.50 0.00%
BTG  0 7.80 0.00%
BXH  100 15.50 1.31%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,243.47 -2.57/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.