Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 8:15:27 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Tan Tien Plastic Packaging Joint Stock Company (TTP : UPCOM)
Industrials : Containers & Packaging
69.00 -0.50/-0.72%
3:05:02 PM
Closing price on 12/11/2012
27.40 +1.20/+4.58%
Open 26.90
High 27.40
Low 26.90
Volume 3,920
Split-adjusted Price 16.80

Create Alert at: 66 72 75 ...
TTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2012 +1.20 / +4.58% 26.90 27.40 26.90 27.40 27.40 16.80 3,920
12/10/2012 +1.20 / +4.80% 26.10 26.20 26.10 26.20 26.20 16.06 2,340
12/7/2012 0.00 / 0.00% 26.10 26.10 25.00 25.00 25.00 15.33 110
12/6/2012 +0.70 / +2.88% 24.20 25.50 24.20 25.00 25.00 15.33 830
12/5/2012 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 14.90 0
12/4/2012 -1.00 / -3.95% 24.30 24.30 24.30 24.30 24.30 14.90 310
12/3/2012 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 15.51 84,670
11/30/2012 -1.20 / -4.53% 25.30 25.30 25.30 25.30 25.30 15.51 90
11/29/2012 -0.80 / -2.93% 26.50 26.50 26.50 26.50 26.50 16.25 10
11/28/2012 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 16.74 223,980
11/27/2012 -0.10 / -0.36% 26.10 27.30 26.10 27.30 27.30 16.74 1,100
11/26/2012 +0.70 / +2.62% 25.50 27.40 25.50 27.40 27.40 16.80 1,160
11/23/2012 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 16.37 0
11/22/2012 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 16.37 0
11/21/2012 0.00 / 0.00% 25.70 26.70 25.50 26.70 26.70 16.37 810
11/20/2012 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 16.37 0
11/19/2012 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 16.37 0
11/16/2012 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 16.37 0
11/15/2012 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 16.37 40
11/14/2012 +0.80 / +3.09% 26.70 26.70 26.70 26.70 26.70 16.37 10
11/13/2012 -1.30 / -4.78% 25.90 25.90 25.90 25.90 25.90 15.88 700
11/12/2012 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 16.67 0
11/9/2012 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 16.67 0
11/8/2012 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 16.67 0
11/7/2012 +1.00 / +3.82% 25.30 27.20 25.20 27.20 27.20 16.67 2,810
11/6/2012 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 16.06 215,212
11/5/2012 +0.90 / +3.56% 26.20 26.20 26.20 26.20 26.20 16.06 10
11/2/2012 -1.20 / -4.53% 25.30 25.30 25.30 25.30 25.30 15.51 700
11/1/2012 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.25 0
10/31/2012 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 16.25 0
TTP News
12/05 TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11 TTP: Board Resolution
20/10 TTP: Financial Statement Quarter 3/2020
18/09 TTP: Notice on new form of Certificate of Share Ownership
18/09 TTP: Board Resolution
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  400 14.80 13.85%
BBS  0 9.40 0.00%
BPC  7,600 9.50 3.26%
BTG  300 8.90 0.00%
BXH  0 15.50 0.00%
DPC  400 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.