Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	-0.10 / -0.36%	27.00	27.40	26.20	27.40	27.40	15.68	7,530
11/8/2011	-0.20 / -0.72%	27.20	27.50	27.20	27.50	27.50	15.74	4,030
11/7/2011	+0.50 / +1.84%	27.20	27.90	27.20	27.70	27.70	15.86	5,130
11/4/2011	-0.30 / -1.09%	27.20	27.20	27.20	27.20	27.20	15.57	4,000
11/3/2011	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	15.74	26,850
11/2/2011	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	15.57	10
11/1/2011	-0.50 / -1.82%	27.00	27.50	27.00	27.00	27.00	15.45	23,200
10/31/2011	-0.50 / -1.79%	27.80	27.80	27.50	27.50	27.50	15.74	22,520
10/28/2011	-0.30 / -1.06%	28.00	28.20	28.00	28.00	28.00	16.03	6,000
10/27/2011	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	16.20	2,000
10/26/2011	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	16.03	2,000
10/25/2011	-0.10 / -0.35%	28.40	28.50	28.20	28.20	28.20	16.14	5,400
10/24/2011	+0.30 / +1.07%	29.10	29.10	28.30	28.30	28.30	16.20	2,430
10/21/2011	+1.00 / +3.70%	25.70	28.00	25.70	28.00	28.00	16.03	2,450
10/20/2011	-1.20 / -4.26%	26.80	28.00	26.80	27.00	27.00	15.45	1,110
10/19/2011	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	16.14	50
10/18/2011	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	16.03	10
10/17/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.91	0
10/14/2011	+0.50 / +1.83%	28.60	28.60	27.40	27.80	27.80	15.91	230
10/13/2011	+1.30 / +5.00%	27.30	27.30	27.30	27.30	27.30	15.63	20
10/12/2011	-1.10 / -4.06%	26.10	26.10	26.00	26.00	26.00	14.88	4,530
10/11/2011	-0.50 / -1.81%	27.10	27.10	27.10	27.10	27.10	15.51	870
10/10/2011	-0.80 / -2.82%	27.70	27.70	27.60	27.60	27.60	15.80	2,500
10/7/2011	-1.40 / -4.70%	29.00	29.00	28.40	28.40	28.40	16.26	23,430
10/6/2011	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	17.06	10
10/5/2011	-0.50 / -1.69%	29.80	29.80	29.00	29.00	29.00	16.60	21,000
10/4/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.89	0
10/3/2011	-0.50 / -1.67%	29.80	30.00	29.50	29.50	29.50	16.89	2,200
9/30/2011	+0.50 / +1.69%	29.10	30.40	29.10	30.00	30.00	17.17	34,290
9/29/2011	-1.40 / -4.53%	30.90	30.90	29.50	29.50	29.50	16.89	7,600

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution