Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-3.00 / -4.41%	68.00	68.50	65.00	65.00	67.60	65.00	700
11/7/2024	+1.10 / +1.63%	67.60	68.80	67.50	68.60	68.00	68.60	1,400
11/6/2024	+2.70 / +4.17%	67.50	67.50	67.50	67.50	67.50	67.50	100
11/5/2024	+2.00 / +3.15%	63.50	65.50	63.50	65.50	64.80	65.50	300
11/4/2024	-0.40 / -0.63%	63.50	63.50	63.50	63.50	63.50	63.50	700
11/1/2024	-2.50 / -3.79%	64.00	64.00	63.50	63.50	63.90	63.50	700
10/31/2024	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	66.00	100
10/30/2024	-1.90 / -2.80%	66.00	66.00	66.00	66.00	66.00	66.00	300
10/29/2024	0.00 / 0.00%	70.00	70.00	66.00	66.00	67.90	66.00	400
10/28/2024	+5.50 / +9.00%	66.00	66.70	64.80	66.60	66.00	66.60	400
10/25/2024	-4.80 / -7.19%	66.00	66.00	60.00	62.00	61.10	62.00	3,500
10/24/2024	-0.30 / -0.45%	66.90	66.90	66.80	66.80	66.80	66.80	400
10/23/2024	-0.80 / -1.18%	68.00	68.00	66.90	66.90	67.10	66.90	1,300
10/22/2024	-4.50 / -6.33%	68.90	68.90	66.60	66.60	67.70	66.60	5,600
10/21/2024	-4.40 / -5.95%	73.90	74.10	69.00	69.50	71.10	69.50	6,500
10/18/2024	+1.90 / +2.67%	75.00	75.00	72.40	73.00	73.90	73.00	3,800
10/17/2024	-0.40 / -0.56%	71.20	71.60	70.80	70.80	71.10	70.80	4,700
10/16/2024	-8.00 / -10.00%	74.00	74.00	70.30	72.00	71.20	72.00	3,000
10/15/2024	+0.90 / +1.14%	80.00	80.00	79.90	79.90	80.00	79.90	200
10/14/2024	+0.40 / +0.50%	81.00	81.00	78.00	80.00	79.00	80.00	2,300
10/11/2024	-1.40 / -1.72%	80.00	80.00	79.00	80.00	79.60	80.00	800
10/10/2024	+1.00 / +1.23%	81.00	82.00	81.00	82.00	81.40	82.00	900
10/9/2024	0.00 / 0.00%	82.00	82.00	80.10	80.10	81.00	80.10	500
10/8/2024	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	80.10	0
10/7/2024	-3.00 / -3.61%	80.20	80.20	80.00	80.00	80.10	80.00	300
10/4/2024	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	83.00	0
10/3/2024	-3.60 / -4.16%	83.00	83.00	83.00	83.00	83.00	83.00	1,000
10/2/2024	0.00 / 0.00%	86.60	86.60	86.60	86.60	86.60	86.60	0
10/1/2024	0.00 / 0.00%	86.60	86.60	86.60	86.60	86.60	86.60	0
9/30/2024	0.00 / 0.00%	86.60	86.60	86.60	86.60	86.60	86.60	200

<<Previous 30 days Next 10 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%