Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	-0.20 / -0.77%	24.80	25.90	24.80	25.90	25.90	14.82	630
11/25/2011	+1.10 / +4.40%	25.00	26.10	25.00	26.10	26.10	14.94	10,700
11/24/2011	-1.30 / -4.94%	25.90	25.90	25.00	25.00	25.00	14.31	1,510
11/23/2011	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	15.05	110
11/22/2011	+0.40 / +1.54%	26.30	26.30	26.30	26.30	26.30	15.05	10
11/21/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	14.82	0
11/18/2011	+0.20 / +0.78%	24.80	25.90	24.50	25.90	25.90	14.82	10,010
11/17/2011	0.00 / 0.00%	26.90	26.90	25.70	25.70	25.70	14.71	20,510
11/16/2011	-1.30 / -4.81%	26.00	26.00	25.70	25.70	25.70	14.71	18,700
11/15/2011	-0.30 / -1.10%	26.30	27.00	26.30	27.00	27.00	15.45	5,010
11/14/2011	-0.10 / -0.36%	27.00	27.50	26.10	27.30	27.30	15.63	13,020
11/11/2011	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	15.68	0
11/10/2011	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	15.68	210
11/9/2011	-0.10 / -0.36%	27.00	27.40	26.20	27.40	27.40	15.68	7,530
11/8/2011	-0.20 / -0.72%	27.20	27.50	27.20	27.50	27.50	15.74	4,030
11/7/2011	+0.50 / +1.84%	27.20	27.90	27.20	27.70	27.70	15.86	5,130
11/4/2011	-0.30 / -1.09%	27.20	27.20	27.20	27.20	27.20	15.57	4,000
11/3/2011	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	15.74	26,850
11/2/2011	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	15.57	10
11/1/2011	-0.50 / -1.82%	27.00	27.50	27.00	27.00	27.00	15.45	23,200
10/31/2011	-0.50 / -1.79%	27.80	27.80	27.50	27.50	27.50	15.74	22,520
10/28/2011	-0.30 / -1.06%	28.00	28.20	28.00	28.00	28.00	16.03	6,000
10/27/2011	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	16.20	2,000
10/26/2011	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	16.03	2,000
10/25/2011	-0.10 / -0.35%	28.40	28.50	28.20	28.20	28.20	16.14	5,400
10/24/2011	+0.30 / +1.07%	29.10	29.10	28.30	28.30	28.30	16.20	2,430
10/21/2011	+1.00 / +3.70%	25.70	28.00	25.70	28.00	28.00	16.03	2,450
10/20/2011	-1.20 / -4.26%	26.80	28.00	26.80	27.00	27.00	15.45	1,110
10/19/2011	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	16.14	50
10/18/2011	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	16.03	10

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution