Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2009	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	23.63	72,180
11/24/2009	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	24.88	84,520
11/23/2009	0.00 / 0.00%	49.90	50.50	49.70	50.50	50.50	25.13	141,220
11/20/2009	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.50	25.13	76,860
11/19/2009	+1.00 / +2.00%	51.00	51.50	50.50	51.00	51.00	25.37	47,780
11/18/2009	0.00 / 0.00%	49.60	51.00	49.60	50.00	50.00	24.88	10,200
11/17/2009	+0.10 / +0.20%	50.50	51.50	49.90	50.00	50.00	24.88	55,910
11/16/2009	+0.40 / +0.81%	50.00	51.50	49.50	49.90	49.90	24.83	175,380
11/13/2009	-0.50 / -1.00%	47.50	49.50	47.50	49.50	49.50	24.63	23,220
11/12/2009	+1.50 / +3.09%	50.00	50.50	49.90	50.00	50.00	24.88	44,050
11/11/2009	+1.00 / +2.11%	46.80	48.80	46.80	48.50	48.50	24.13	34,280
11/10/2009	+0.90 / +1.93%	47.50	48.90	44.50	47.50	47.50	23.63	35,380
11/9/2009	-2.40 / -4.90%	47.00	49.00	46.60	46.60	46.60	23.19	36,740
11/6/2009	-1.00 / -2.00%	52.00	52.00	49.00	49.00	49.00	24.38	58,840
11/5/2009	+2.00 / +4.17%	49.00	50.00	48.10	50.00	50.00	24.88	214,120
11/4/2009	0.00 / 0.00%	48.90	50.00	46.00	48.00	48.00	23.88	75,530
11/3/2009	-2.50 / -4.95%	48.50	48.80	48.00	48.00	48.00	23.88	156,640
11/2/2009	-2.50 / -4.72%	51.00	51.00	50.50	50.50	50.50	25.13	28,280
10/30/2009	-1.50 / -2.75%	56.00	56.00	52.00	53.00	53.00	26.37	236,680
10/29/2009	-2.50 / -4.39%	57.00	57.00	54.50	54.50	54.50	27.12	83,590
10/28/2009	-2.50 / -4.20%	60.00	60.00	57.00	57.00	57.00	28.36	104,060
10/27/2009	-1.00 / -1.65%	62.00	62.00	57.50	59.50	59.50	29.60	53,610
10/26/2009	+0.50 / +0.83%	61.00	61.00	57.50	60.50	60.50	30.10	235,890
10/23/2009	-3.00 / -4.76%	65.00	65.00	60.00	60.00	60.00	29.85	238,780
10/22/2009	0.00 / 0.00%	61.00	63.50	61.00	63.00	63.00	31.35	381,230
10/21/2009	+2.50 / +4.13%	60.50	63.50	60.50	63.00	63.00	31.35	327,310
10/20/2009	+0.50 / +0.83%	61.00	61.00	59.00	60.50	60.50	30.10	123,400
10/19/2009	-0.50 / -0.83%	60.00	60.00	59.00	60.00	60.00	29.85	25,580
10/16/2009	-2.00 / -3.20%	62.50	62.50	60.00	60.50	60.50	30.10	118,410
10/15/2009	-2.00 / -3.10%	64.50	66.00	62.00	62.50	62.50	31.10	182,150

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%