Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	+0.40 / +1.25%	31.50	32.40	31.50	32.40	32.40	17.02	6,500
11/9/2010	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	16.81	5,200
11/8/2010	0.00 / 0.00%	33.40	33.40	32.50	33.40	33.40	17.54	8,430
11/5/2010	0.00 / 0.00%	32.50	33.40	32.30	33.40	33.40	17.54	2,120
11/4/2010	+0.50 / +1.52%	32.00	33.40	31.40	33.40	33.40	17.54	14,630
11/3/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	17.28	5,000
11/2/2010	-0.10 / -0.30%	32.00	32.90	32.00	32.90	32.90	17.28	3,000
11/1/2010	+0.20 / +0.61%	32.60	33.00	32.50	33.00	33.00	17.33	13,030
10/29/2010	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	17.23	10,000
10/28/2010	+0.30 / +0.93%	31.50	32.40	31.50	32.40	32.40	17.02	5,800
10/27/2010	+1.50 / +4.90%	31.00	32.10	31.00	32.10	32.10	16.86	34,960
10/26/2010	-1.40 / -4.38%	32.60	33.00	30.60	30.60	30.60	16.07	39,700
10/25/2010	+0.10 / +0.31%	31.90	32.00	31.00	32.00	32.00	16.81	13,500
10/22/2010	-0.80 / -2.45%	31.70	32.00	31.70	31.90	31.90	16.76	15,400
10/21/2010	+0.20 / +0.62%	32.90	32.90	31.50	32.70	32.70	17.18	14,680
10/20/2010	-0.30 / -0.91%	32.00	32.50	31.50	32.50	32.50	17.07	40,000
10/19/2010	+0.90 / +2.82%	31.60	32.80	31.50	32.80	32.80	17.23	31,600
10/18/2010	-1.10 / -3.33%	32.50	32.50	31.90	31.90	31.90	16.76	690
10/15/2010	+0.20 / +0.61%	32.50	33.00	32.50	33.00	33.00	17.33	9,000
10/14/2010	0.00 / 0.00%	32.80	33.00	32.80	32.80	32.80	17.23	9,090
10/13/2010	0.00 / 0.00%	31.90	32.80	31.90	32.80	32.80	17.23	12,200
10/12/2010	+0.10 / +0.31%	32.80	32.80	32.80	32.80	32.80	17.23	5,000
10/11/2010	+0.70 / +2.19%	30.70	32.80	30.70	32.70	32.70	17.18	20,240
10/8/2010	-0.10 / -0.31%	31.00	32.50	31.00	32.00	32.00	16.81	24,880
10/7/2010	0.00 / 0.00%	32.80	33.00	32.10	32.10	32.10	16.86	38,440
10/6/2010	+0.60 / +1.90%	32.00	32.50	32.00	32.10	32.10	16.86	15,520
10/5/2010	-0.20 / -0.63%	31.70	31.70	31.50	31.50	31.50	16.55	2,570
10/4/2010	-0.10 / -0.31%	32.60	32.60	30.30	31.70	31.70	16.65	17,070
10/1/2010	-0.90 / -2.75%	31.50	31.80	31.50	31.80	31.80	16.70	710
9/30/2010	-0.10 / -0.30%	32.00	32.80	32.00	32.70	32.70	17.18	59,620

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution