Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	+0.50 / +0.85%	58.50	59.50	58.00	59.00	59.00	29.35	131,780
10/8/2009	+0.50 / +0.86%	59.00	59.00	57.00	58.50	58.50	29.11	88,740
10/7/2009	+1.00 / +1.75%	58.00	58.50	57.00	58.00	58.00	28.86	62,690
10/6/2009	+0.50 / +0.88%	56.50	57.50	55.00	57.00	57.00	28.36	147,370
10/5/2009	-1.50 / -2.59%	56.50	58.00	56.00	56.50	56.50	28.11	170,990
10/2/2009	-2.00 / -3.33%	57.50	58.00	57.00	58.00	58.00	28.86	201,520
10/1/2009	-3.00 / -4.76%	62.50	62.50	60.00	60.00	60.00	29.85	47,010
9/30/2009	-0.50 / -0.79%	64.50	64.50	63.00	63.00	63.00	31.35	106,750
9/29/2009	+3.00 / +4.96%	61.50	63.50	61.00	63.50	63.50	31.59	451,990
9/28/2009	+0.50 / +0.83%	60.00	61.50	60.00	60.50	60.50	30.10	61,400
9/25/2009	-0.50 / -0.83%	60.50	61.00	58.00	60.00	60.00	29.85	56,140
9/24/2009	0.00 / 0.00%	62.00	62.00	60.00	60.50	60.50	30.10	27,790
9/23/2009	-0.50 / -0.82%	62.00	62.00	59.50	60.50	60.50	30.10	77,150
9/22/2009	-0.50 / -0.81%	60.00	62.00	60.00	61.00	61.00	30.35	34,880
9/21/2009	+2.00 / +3.36%	60.00	62.00	60.00	61.50	61.50	30.60	106,740
9/18/2009	-0.50 / -0.83%	60.00	60.00	58.50	59.50	59.50	29.60	69,340
9/17/2009	0.00 / 0.00%	60.00	60.00	58.00	60.00	60.00	29.85	15,630
9/16/2009	-0.50 / -0.83%	60.50	61.00	60.00	60.00	60.00	29.85	63,620
9/15/2009	-1.50 / -2.42%	63.00	63.00	60.00	60.50	60.50	30.10	39,070
9/14/2009	+1.00 / +1.64%	58.50	62.00	58.50	62.00	62.00	30.85	9,740
9/11/2009	+1.00 / +1.67%	62.00	62.00	57.00	61.00	61.00	30.35	62,030
9/10/2009	-0.50 / -0.83%	60.00	61.00	60.00	60.00	60.00	29.85	27,050
9/9/2009	0.00 / 0.00%	62.50	62.50	60.00	60.50	60.50	30.10	83,640
9/8/2009	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	30.10	47,090
9/7/2009	-1.00 / -1.64%	58.00	61.00	58.00	60.00	60.00	29.85	22,390
9/4/2009	+1.00 / +1.67%	60.00	61.00	57.00	61.00	61.00	30.35	76,720
9/3/2009	-2.50 / -4.00%	60.00	61.00	59.50	60.00	60.00	29.85	50,020
9/1/2009	-1.00 / -1.57%	64.50	64.50	62.50	62.50	62.50	31.10	22,300
8/31/2009	+3.00 / +4.96%	63.50	63.50	61.00	63.50	63.50	31.59	91,510
8/28/2009	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	30.10	51,370

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%