Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	0.00 / 0.00%	55.50	57.00	55.50	57.00	56.77	37.40	22,070
10/7/2015	-0.50 / -0.87%	56.00	57.50	56.00	57.00	56.83	37.40	2,710
10/6/2015	+3.50 / +6.48%	54.00	57.50	54.00	57.50	56.74	37.72	486,854
10/5/2015	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.57	35.43	1,036,130
10/2/2015	+1.00 / +1.89%	52.00	55.00	52.00	54.00	54.60	35.43	35,200
10/1/2015	-1.00 / -1.85%	52.00	54.50	52.00	53.00	53.16	34.77	255,120
9/30/2015	0.00 / 0.00%	52.00	54.00	52.00	54.00	53.37	35.43	6,670
9/29/2015	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.06	35.43	24,160
9/28/2015	-0.50 / -0.92%	53.00	54.50	53.00	54.00	53.89	35.43	21,750
9/25/2015	-1.50 / -2.68%	54.00	55.00	54.00	54.50	54.80	35.76	4,141,690
9/24/2015	+2.00 / +3.70%	57.50	57.50	53.00	56.00	54.69	36.74	32,070
9/23/2015	+1.00 / +1.89%	56.50	56.50	54.00	54.00	56.21	35.43	7,810
9/22/2015	-3.00 / -5.36%	59.50	59.50	53.00	53.00	59.45	34.77	41,650
9/21/2015	+3.50 / +6.67%	52.50	56.00	52.50	56.00	55.00	36.74	6,600
9/18/2015	+3.30 / +6.71%	46.00	52.50	46.00	52.50	51.52	34.44	4,600
9/17/2015	+3.20 / +6.96%	49.20	49.20	49.20	49.20	49.20	32.28	9,380
9/16/2015	-2.70 / -5.54%	50.50	50.50	46.00	46.00	48.25	30.18	310
9/15/2015	-1.80 / -3.56%	54.00	54.00	48.70	48.70	53.63	31.95	49,490
9/14/2015	-2.00 / -3.81%	55.50	55.50	50.50	50.50	53.61	33.13	1,660
9/11/2015	-3.50 / -6.25%	59.50	59.50	52.50	52.50	55.71	34.44	7,790
9/10/2015	+3.50 / +6.67%	55.00	56.00	55.00	56.00	55.98	36.74	18,900
9/9/2015	+3.00 / +6.06%	52.00	52.50	51.50	52.50	52.39	34.44	40,730
9/8/2015	+3.00 / +6.45%	49.50	49.70	47.10	49.50	49.34	32.48	6,100
9/7/2015	+2.10 / +4.73%	45.00	46.50	45.00	46.50	45.02	30.51	2,110
9/4/2015	+2.90 / +6.99%	44.40	44.40	44.40	44.40	44.40	29.13	10
9/3/2015	+2.70 / +6.96%	39.00	41.50	39.00	41.50	40.28	27.23	1,697,660
9/1/2015	+2.50 / +6.89%	38.50	38.80	36.20	38.80	38.76	25.46	1,780
8/31/2015	+2.30 / +6.76%	36.30	36.30	35.00	36.30	35.24	23.82	3,667,050
8/28/2015	-1.50 / -4.23%	37.00	37.10	34.00	34.00	35.68	22.31	13,900
8/27/2015	-2.60 / -6.82%	40.70	40.70	35.50	35.50	36.49	23.29	2,960

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution