Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-4.50 / -6.33%	68.90	68.90	66.60	66.60	67.70	66.60	5,600
10/21/2024	-4.40 / -5.95%	73.90	74.10	69.00	69.50	71.10	69.50	6,500
10/18/2024	+1.90 / +2.67%	75.00	75.00	72.40	73.00	73.90	73.00	3,800
10/17/2024	-0.40 / -0.56%	71.20	71.60	70.80	70.80	71.10	70.80	4,700
10/16/2024	-8.00 / -10.00%	74.00	74.00	70.30	72.00	71.20	72.00	3,000
10/15/2024	+0.90 / +1.14%	80.00	80.00	79.90	79.90	80.00	79.90	200
10/14/2024	+0.40 / +0.50%	81.00	81.00	78.00	80.00	79.00	80.00	2,300
10/11/2024	-1.40 / -1.72%	80.00	80.00	79.00	80.00	79.60	80.00	800
10/10/2024	+1.00 / +1.23%	81.00	82.00	81.00	82.00	81.40	82.00	900
10/9/2024	0.00 / 0.00%	82.00	82.00	80.10	80.10	81.00	80.10	500
10/8/2024	0.00 / 0.00%	80.10	80.10	80.10	80.10	80.10	80.10	0
10/7/2024	-3.00 / -3.61%	80.20	80.20	80.00	80.00	80.10	80.00	300
10/4/2024	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	83.00	0
10/3/2024	-3.60 / -4.16%	83.00	83.00	83.00	83.00	83.00	83.00	1,000
10/2/2024	0.00 / 0.00%	86.60	86.60	86.60	86.60	86.60	86.60	0
10/1/2024	0.00 / 0.00%	86.60	86.60	86.60	86.60	86.60	86.60	0
9/30/2024	0.00 / 0.00%	86.60	86.60	86.60	86.60	86.60	86.60	200
9/27/2024	-0.10 / -0.12%	86.60	86.60	86.50	86.50	86.60	86.50	200
9/26/2024	-0.10 / -0.12%	86.60	86.70	86.60	86.70	86.60	86.70	500
9/25/2024	+3.20 / +3.82%	86.90	86.90	86.80	86.90	86.80	86.90	1,600
9/24/2024	+1.20 / +1.47%	84.00	84.00	83.00	83.00	83.70	83.00	300
9/23/2024	-6.70 / -7.62%	83.20	83.20	80.70	81.20	81.80	81.20	1,000
9/20/2024	+2.90 / +3.37%	86.20	89.00	86.20	89.00	87.90	89.00	1,000
9/19/2024	-6.70 / -7.35%	90.90	90.90	84.50	84.50	86.10	84.50	400
9/18/2024	+10.10 / +12.45%	91.20	91.20	91.20	91.20	91.20	91.20	100
9/17/2024	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	81.10	0
9/16/2024	-6.00 / -6.90%	81.00	81.50	81.00	81.00	81.10	81.00	1,100
9/13/2024	-4.00 / -4.40%	87.00	87.00	87.00	87.00	87.00	87.00	100
9/12/2024	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	91.00	0
9/11/2024	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	91.00	0

<<Previous 30 days Next 23 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	2,200	17.10	13.25%
BBS	100	10.10	7.45%
BPC	300	8.90	-9.18%
BTG	0	8.90	0.00%
BXH	60,100	16.50	10.00%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%