Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2014	-1.60 / -6.67%	22.40	22.40	22.40	22.40	22.40	14.53	50
10/20/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.57	0
10/17/2014	0.00 / 0.00%	22.40	24.00	22.40	24.00	24.00	15.57	110
10/16/2014	0.00 / 0.00%	22.70	24.00	22.70	24.00	24.00	15.57	2,510
10/15/2014	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	15.57	210
10/14/2014	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	15.70	170
10/13/2014	-1.20 / -4.72%	24.20	24.20	24.20	24.20	24.20	15.70	2,480
10/10/2014	0.00 / 0.00%	24.00	25.40	24.00	25.40	25.40	16.48	210
10/9/2014	+0.40 / +1.60%	25.40	25.40	25.40	25.40	25.40	16.48	10
10/8/2014	+1.00 / +4.17%	23.60	25.00	23.60	25.00	25.00	16.22	5,260
10/7/2014	-0.60 / -2.44%	24.00	24.00	24.00	24.00	24.00	15.57	620
10/6/2014	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	15.96	100
10/3/2014	-0.10 / -0.43%	21.50	24.60	21.50	23.00	23.00	14.92	400
10/2/2014	+0.80 / +3.59%	22.30	23.70	22.30	23.10	23.10	14.99	1,360
10/1/2014	-0.70 / -3.04%	23.00	24.00	22.30	22.30	22.30	14.47	640
9/30/2014	-1.60 / -6.50%	22.90	24.60	22.90	23.00	23.00	14.92	16,130
9/29/2014	-1.70 / -6.46%	24.50	25.70	24.50	24.60	24.60	15.96	3,000
9/26/2014	-0.10 / -0.38%	24.60	26.90	24.60	26.30	26.30	17.06	14,500
9/25/2014	+1.60 / +6.45%	26.40	26.50	25.70	26.40	26.40	17.13	5,050
9/24/2014	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	16.09	12,270
9/23/2014	+1.00 / +4.50%	23.20	23.20	23.20	23.20	23.20	15.05	5,230
9/22/2014	+1.40 / +6.73%	22.20	22.20	22.20	22.20	22.20	14.08	22,230
9/19/2014	0.00 / 0.00%	20.00	20.80	20.00	20.80	20.80	13.19	240
9/18/2014	+1.20 / +6.12%	19.00	20.80	19.00	20.80	20.80	13.19	15,810
9/17/2014	-1.40 / -6.67%	22.00	22.00	19.60	19.60	19.60	12.43	26,440
9/16/2014	-0.80 / -3.67%	21.80	23.00	20.50	21.00	21.00	13.32	1,805,750
9/15/2014	+1.00 / +4.81%	20.80	21.90	20.60	21.80	21.80	13.83	8,510
9/12/2014	0.00 / 0.00%	21.00	22.20	20.10	20.80	20.80	13.19	5,280
9/11/2014	+0.90 / +4.52%	19.90	21.20	19.90	20.80	20.80	13.19	6,810
9/10/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.62	0

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%