Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	-1.20 / -4.26%	26.80	28.00	26.80	27.00	27.00	15.45	1,110
10/19/2011	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	16.14	50
10/18/2011	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	16.03	10
10/17/2011	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.91	0
10/14/2011	+0.50 / +1.83%	28.60	28.60	27.40	27.80	27.80	15.91	230
10/13/2011	+1.30 / +5.00%	27.30	27.30	27.30	27.30	27.30	15.63	20
10/12/2011	-1.10 / -4.06%	26.10	26.10	26.00	26.00	26.00	14.88	4,530
10/11/2011	-0.50 / -1.81%	27.10	27.10	27.10	27.10	27.10	15.51	870
10/10/2011	-0.80 / -2.82%	27.70	27.70	27.60	27.60	27.60	15.80	2,500
10/7/2011	-1.40 / -4.70%	29.00	29.00	28.40	28.40	28.40	16.26	23,430
10/6/2011	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	17.06	10
10/5/2011	-0.50 / -1.69%	29.80	29.80	29.00	29.00	29.00	16.60	21,000
10/4/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	16.89	0
10/3/2011	-0.50 / -1.67%	29.80	30.00	29.50	29.50	29.50	16.89	2,200
9/30/2011	+0.50 / +1.69%	29.10	30.40	29.10	30.00	30.00	17.17	34,290
9/29/2011	-1.40 / -4.53%	30.90	30.90	29.50	29.50	29.50	16.89	7,600
9/28/2011	+0.10 / +0.32%	30.80	30.90	30.80	30.90	30.90	17.69	26,000
9/27/2011	-0.10 / -0.32%	30.00	30.90	30.00	30.80	30.80	17.63	16,450
9/26/2011	+0.10 / +0.32%	30.80	31.00	29.60	30.90	30.90	17.69	12,410
9/23/2011	-0.40 / -1.28%	30.00	31.00	29.90	30.80	30.80	17.63	8,000
9/22/2011	+1.40 / +4.70%	28.70	31.20	28.70	31.20	31.20	17.86	53,490
9/21/2011	0.00 / 0.00%	29.80	29.80	29.00	29.80	29.80	17.06	21,030
9/20/2011	-0.20 / -0.67%	29.90	29.90	29.00	29.80	29.80	17.06	264,840
9/19/2011	+0.10 / +0.33%	29.80	30.00	29.80	30.00	30.00	17.17	24,400
9/16/2011	0.00 / 0.00%	29.90	29.90	28.60	29.90	29.90	17.11	113,950
9/15/2011	-0.10 / -0.33%	28.90	29.90	28.70	29.90	29.90	17.11	31,030
9/14/2011	-0.40 / -1.32%	29.90	31.50	28.90	30.00	30.00	17.17	2,565,870
9/13/2011	0.00 / 0.00%	31.60	31.60	30.30	30.40	30.40	17.40	111,540
9/12/2011	+1.40 / +4.83%	30.40	30.40	29.70	30.40	30.40	17.40	2,002,090
9/9/2011	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	16.60	171,920

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution