Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	+0.80 / +3.59%	22.30	23.70	22.30	23.10	23.10	14.99	1,360
10/1/2014	-0.70 / -3.04%	23.00	24.00	22.30	22.30	22.30	14.47	640
9/30/2014	-1.60 / -6.50%	22.90	24.60	22.90	23.00	23.00	14.92	16,130
9/29/2014	-1.70 / -6.46%	24.50	25.70	24.50	24.60	24.60	15.96	3,000
9/26/2014	-0.10 / -0.38%	24.60	26.90	24.60	26.30	26.30	17.06	14,500
9/25/2014	+1.60 / +6.45%	26.40	26.50	25.70	26.40	26.40	17.13	5,050
9/24/2014	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	16.09	12,270
9/23/2014	+1.00 / +4.50%	23.20	23.20	23.20	23.20	23.20	15.05	5,230
9/22/2014	+1.40 / +6.73%	22.20	22.20	22.20	22.20	22.20	14.08	22,230
9/19/2014	0.00 / 0.00%	20.00	20.80	20.00	20.80	20.80	13.19	240
9/18/2014	+1.20 / +6.12%	19.00	20.80	19.00	20.80	20.80	13.19	15,810
9/17/2014	-1.40 / -6.67%	22.00	22.00	19.60	19.60	19.60	12.43	26,440
9/16/2014	-0.80 / -3.67%	21.80	23.00	20.50	21.00	21.00	13.32	1,805,750
9/15/2014	+1.00 / +4.81%	20.80	21.90	20.60	21.80	21.80	13.83	8,510
9/12/2014	0.00 / 0.00%	21.00	22.20	20.10	20.80	20.80	13.19	5,280
9/11/2014	+0.90 / +4.52%	19.90	21.20	19.90	20.80	20.80	13.19	6,810
9/10/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.62	0
9/9/2014	+0.20 / +1.02%	20.00	20.00	18.50	19.90	19.90	12.62	4,510
9/8/2014	+1.20 / +6.49%	19.50	19.70	19.40	19.70	19.70	12.49	1,210
9/5/2014	-0.30 / -1.60%	19.80	19.90	18.50	18.50	18.50	11.73	3,030
9/4/2014	-1.10 / -5.53%	18.60	19.50	18.60	18.80	18.80	11.92	430
9/3/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.62	0
8/29/2014	+0.50 / +2.58%	18.10	19.90	18.10	19.90	19.90	12.62	12,000
8/28/2014	-0.10 / -0.51%	18.20	19.40	18.20	19.40	19.40	12.30	1,010
8/27/2014	-0.50 / -2.50%	18.60	19.50	18.60	19.50	19.50	12.37	1,030
8/26/2014	-0.50 / -2.44%	19.10	20.00	19.10	20.00	20.00	12.68	1,010
8/25/2014	-0.10 / -0.49%	20.50	20.50	19.20	20.50	20.50	13.00	20,160
8/22/2014	+1.20 / +6.19%	19.00	20.60	19.00	20.60	20.60	13.07	3,430
8/21/2014	0.00 / 0.00%	19.30	19.40	18.30	19.40	19.40	12.30	1,150
8/20/2014	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.40	12.30	870

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	100	13.00	8.33%
BBS	2,500	9.40	-7.84%
BPC	9,400	9.20	-3.16%
BTG	300	8.90	14.10%
BXH	100	15.50	1.31%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%