Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2012	+0.30 / +1.15%	25.70	26.30	25.50	26.30	26.30	16.12	50,040
10/17/2012	-0.50 / -1.89%	26.20	26.50	25.70	26.00	26.00	15.94	15,900
10/16/2012	-0.70 / -2.57%	26.00	26.50	26.00	26.50	26.50	16.25	18,600
10/15/2012	+0.70 / +2.64%	27.40	27.40	26.50	27.20	27.20	16.67	1,040
10/12/2012	+0.30 / +1.15%	26.10	26.50	25.50	26.50	26.50	16.25	10,050
10/11/2012	-1.20 / -4.38%	26.50	26.50	26.20	26.20	26.20	16.06	20,000
10/10/2012	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.40	16.80	1,210
10/9/2012	+0.90 / +3.45%	26.10	27.00	26.10	27.00	27.00	16.55	1,010
10/8/2012	-1.20 / -4.40%	28.00	28.00	26.10	26.10	26.10	16.00	2,710
10/5/2012	-0.10 / -0.36%	26.50	27.40	26.50	27.30	27.30	16.74	1,960
10/4/2012	-0.10 / -0.36%	25.50	27.40	25.30	27.40	27.40	16.80	5,060
10/3/2012	+0.70 / +2.61%	27.00	27.50	27.00	27.50	27.50	16.25	30
10/2/2012	-0.20 / -0.74%	25.70	26.80	25.70	26.80	26.80	15.83	3,130
10/1/2012	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.95	10,120
9/28/2012	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.95	60
9/27/2012	-1.10 / -3.91%	28.00	28.00	27.00	27.00	27.00	15.95	4,050
9/26/2012	-0.30 / -1.06%	27.40	28.10	27.40	28.10	28.10	16.60	160
9/25/2012	+0.40 / +1.43%	27.80	28.40	27.80	28.40	28.40	16.78	20,090
9/24/2012	0.00 / 0.00%	27.00	28.00	27.00	28.00	28.00	16.54	1,760
9/21/2012	+0.40 / +1.45%	26.40	28.00	26.40	28.00	28.00	16.54	3,540
9/20/2012	0.00 / 0.00%	26.50	27.60	26.50	27.60	27.60	16.30	830
9/19/2012	+0.80 / +2.99%	26.50	27.60	26.50	27.60	27.60	16.30	1,780
9/18/2012	-0.10 / -0.37%	26.60	26.80	26.50	26.80	26.80	15.83	2,050
9/17/2012	+0.70 / +2.67%	26.00	26.90	26.00	26.90	26.90	15.89	520
9/14/2012	+0.70 / +2.75%	26.20	26.20	26.20	26.20	26.20	15.48	120
9/13/2012	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	15.06	100
9/12/2012	+0.40 / +1.60%	26.00	26.20	25.40	25.40	25.40	15.00	22,800
9/11/2012	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	14.77	24,700
9/10/2012	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.00	14.77	98,070
9/7/2012	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	15.36	20

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution