Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	+0.50 / +1.92%	26.50	26.50	26.50	26.50	26.50	16.81	1,730
10/15/2013	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	16.49	2,020
10/14/2013	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	15.86	800
10/11/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.17	0
10/10/2013	+1.50 / +6.25%	24.50	25.50	24.50	25.50	25.50	16.17	800
10/9/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.22	0
10/8/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.22	200,000
10/7/2013	+1.50 / +6.67%	23.90	24.00	23.90	24.00	24.00	15.22	5,000
10/4/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	14.27	0
10/3/2013	0.00 / 0.00%	22.60	24.00	22.50	22.50	22.50	14.27	2,250
10/2/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	14.27	0
10/1/2013	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	14.27	0
9/30/2013	-1.50 / -6.25%	24.40	24.40	22.50	22.50	22.50	14.27	503,730
9/27/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.22	0
9/26/2013	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	15.22	2,650
9/25/2013	-1.50 / -6.25%	22.50	22.50	22.50	22.50	22.50	14.27	1,000
9/24/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.22	0
9/23/2013	-1.50 / -5.88%	24.00	24.00	24.00	24.00	24.00	15.22	100
9/20/2013	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	16.17	0
9/19/2013	+1.00 / +4.08%	25.50	25.50	25.50	25.50	25.50	16.17	50
9/18/2013	+1.50 / +6.52%	24.00	24.60	24.00	24.50	24.50	15.54	342,388
9/17/2013	0.00 / 0.00%	21.80	24.60	21.80	23.00	23.00	14.59	1,880
9/16/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.59	0
9/13/2013	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	14.59	0
9/12/2013	-1.50 / -6.12%	24.50	24.50	23.00	23.00	23.00	14.59	10
9/11/2013	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	15.54	10
9/10/2013	+1.50 / +6.98%	23.00	23.00	23.00	23.00	23.00	14.59	20
9/9/2013	-1.20 / -5.29%	21.50	21.50	21.50	21.50	21.50	13.64	400
9/6/2013	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	14.40	0
9/5/2013	-1.30 / -5.42%	22.70	22.70	22.70	22.70	22.70	14.40	100

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution