Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2010	+2.10 / +5.00%	44.00	44.10	44.00	44.10	44.10	21.94	70,960
12/31/2009	-2.00 / -4.55%	44.00	45.50	42.00	42.00	42.00	20.90	65,830
12/30/2009	+1.00 / +2.33%	43.50	44.00	42.00	44.00	44.00	21.89	7,920
12/29/2009	+0.20 / +0.47%	41.60	43.00	41.60	43.00	43.00	21.39	8,810
12/28/2009	-2.20 / -4.89%	43.10	45.00	42.80	42.80	42.80	21.29	34,090
12/25/2009	+2.10 / +4.90%	44.00	45.00	42.80	45.00	45.00	22.39	75,040
12/24/2009	-0.10 / -0.23%	43.00	43.00	41.00	42.90	42.90	21.34	40,400
12/23/2009	+1.50 / +3.61%	41.10	43.00	41.00	43.00	43.00	21.39	8,570
12/22/2009	-1.80 / -4.16%	43.30	43.30	41.50	41.50	41.50	20.65	35,630
12/21/2009	+2.00 / +4.84%	42.00	43.30	42.00	43.30	43.30	21.54	27,030
12/18/2009	+1.90 / +4.82%	39.80	41.30	39.80	41.30	41.30	20.55	36,920
12/17/2009	-2.00 / -4.83%	39.50	39.50	39.40	39.40	39.40	19.60	35,810
12/16/2009	-2.10 / -4.83%	43.50	43.50	41.40	41.40	41.40	20.60	48,420
12/15/2009	+0.50 / +1.16%	42.10	43.50	41.00	43.50	43.50	21.64	11,620
12/14/2009	+1.70 / +4.12%	42.50	43.30	41.50	43.00	43.00	21.39	18,600
12/11/2009	-2.10 / -4.84%	41.40	41.50	41.30	41.30	41.30	20.55	84,490
12/10/2009	0.00 / 0.00%	43.40	43.40	42.00	43.40	43.40	21.59	15,630
12/9/2009	-2.20 / -4.82%	44.00	44.00	43.40	43.40	43.40	21.59	73,970
12/8/2009	-0.10 / -0.22%	45.90	45.90	44.00	45.60	45.60	22.69	21,550
12/7/2009	+0.20 / +0.44%	46.90	46.90	45.70	45.70	45.70	22.74	3,590
12/4/2009	-1.50 / -3.19%	47.00	47.00	45.50	45.50	45.50	22.64	115,800
12/3/2009	-1.00 / -2.08%	47.00	48.00	47.00	47.00	47.00	23.38	8,460
12/2/2009	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.00	23.88	18,440
12/1/2009	+1.00 / +2.04%	50.00	50.50	49.00	50.00	50.00	24.88	20,840
11/30/2009	+1.60 / +3.38%	46.10	49.00	46.10	49.00	49.00	24.38	51,550
11/27/2009	+2.20 / +4.87%	43.00	47.40	43.00	47.40	47.40	23.58	71,450
11/26/2009	-2.30 / -4.84%	45.20	45.50	45.20	45.20	45.20	22.49	47,080
11/25/2009	-2.50 / -5.00%	50.00	50.00	47.50	47.50	47.50	23.63	72,180
11/24/2009	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	24.88	84,520
11/23/2009	0.00 / 0.00%	49.90	50.50	49.70	50.50	50.50	25.13	141,220

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution

More News

Related Companies

	Volume	Price	Change
BAL	0	8.50	0.00%
BBH	800	15.00	1.35%
BBS	300	10.30	9.57%
BPC	1,100	9.00	-5.26%
BTG	300	8.90	0.00%
BXH	200	15.00	-3.23%
DPC	0	10.00	0.00%
HBD	0	17.50	0.00%