Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	-1.00 / -3.57%	27.80	28.00	27.00	27.00	27.00	15.45	2,440
12/30/2011	-0.80 / -2.78%	27.50	29.80	27.50	28.00	28.00	16.03	12,140
12/29/2011	+0.50 / +1.77%	28.00	28.80	28.00	28.80	28.80	16.48	3,980
12/28/2011	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	16.20	5,000
12/27/2011	+1.00 / +3.77%	27.50	27.80	25.90	27.50	27.50	15.74	18,930
12/26/2011	+1.10 / +4.33%	26.00	26.60	26.00	26.50	26.50	15.17	9,300
12/23/2011	+0.70 / +2.83%	24.50	25.40	24.50	25.40	25.40	14.54	20,380
12/22/2011	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	14.14	10
12/21/2011	-0.10 / -0.38%	25.90	26.00	25.90	26.00	26.00	14.88	11,500
12/20/2011	-0.60 / -2.25%	26.20	26.20	26.10	26.10	26.10	14.94	790
12/19/2011	+0.70 / +2.69%	25.80	26.70	25.80	26.70	26.70	15.28	70
12/16/2011	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	14.88	2,000
12/15/2011	+0.70 / +2.78%	25.00	25.90	25.00	25.90	25.90	14.82	6,550
12/14/2011	0.00 / 0.00%	26.00	26.00	25.20	25.20	25.20	14.42	10,020
12/13/2011	-1.30 / -4.91%	25.20	25.20	25.20	25.20	25.20	14.42	4,000
12/12/2011	+1.20 / +4.74%	25.00	26.50	25.00	26.50	26.50	15.17	1,110
12/9/2011	-0.10 / -0.39%	25.00	25.30	25.00	25.30	25.30	14.48	27,000
12/8/2011	+1.00 / +4.10%	24.00	25.40	24.00	25.40	25.40	14.54	510
12/7/2011	-0.80 / -3.17%	24.50	25.90	24.40	24.40	24.40	13.97	5,760
12/6/2011	+1.20 / +5.00%	24.40	25.20	24.40	25.20	25.20	14.42	21,840
12/5/2011	-0.70 / -2.83%	23.50	24.70	23.50	24.00	24.00	13.74	6,010
12/2/2011	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	14.14	5,000
12/1/2011	+1.20 / +4.84%	24.00	26.00	24.00	26.00	26.00	14.88	810
11/30/2011	-0.20 / -0.80%	24.00	24.80	23.80	24.80	24.80	14.20	9,860
11/29/2011	-0.90 / -3.47%	25.00	25.00	24.80	25.00	25.00	14.31	20,010
11/28/2011	-0.20 / -0.77%	24.80	25.90	24.80	25.90	25.90	14.82	630
11/25/2011	+1.10 / +4.40%	25.00	26.10	25.00	26.10	26.10	14.94	10,700
11/24/2011	-1.30 / -4.94%	25.90	25.90	25.00	25.00	25.00	14.31	1,510
11/23/2011	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	15.05	110
11/22/2011	+0.40 / +1.54%	26.30	26.30	26.30	26.30	26.30	15.05	10

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution