Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.45	200
1/16/2012	-0.70 / -2.53%	27.10	27.10	27.00	27.00	27.00	15.45	1,910
1/13/2012	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	15.86	0
1/12/2012	-0.40 / -1.42%	27.70	28.10	27.70	27.70	27.70	15.86	6,170
1/11/2012	+1.10 / +4.07%	27.40	28.10	27.10	28.10	28.10	16.08	7,310
1/10/2012	+0.10 / +0.37%	26.50	28.20	26.50	27.00	27.00	15.45	3,590
1/9/2012	+0.40 / +1.51%	26.10	26.90	26.00	26.90	26.90	15.40	3,910
1/6/2012	-0.50 / -1.85%	27.40	27.40	26.50	26.50	26.50	15.17	2,920
1/5/2012	0.00 / 0.00%	27.20	28.30	27.00	27.00	27.00	15.45	1,210
1/4/2012	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	15.45	9,590
1/3/2012	-1.00 / -3.57%	27.80	28.00	27.00	27.00	27.00	15.45	2,440
12/30/2011	-0.80 / -2.78%	27.50	29.80	27.50	28.00	28.00	16.03	12,140
12/29/2011	+0.50 / +1.77%	28.00	28.80	28.00	28.80	28.80	16.48	3,980
12/28/2011	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	16.20	5,000
12/27/2011	+1.00 / +3.77%	27.50	27.80	25.90	27.50	27.50	15.74	18,930
12/26/2011	+1.10 / +4.33%	26.00	26.60	26.00	26.50	26.50	15.17	9,300
12/23/2011	+0.70 / +2.83%	24.50	25.40	24.50	25.40	25.40	14.54	20,380
12/22/2011	-1.30 / -5.00%	24.70	24.70	24.70	24.70	24.70	14.14	10
12/21/2011	-0.10 / -0.38%	25.90	26.00	25.90	26.00	26.00	14.88	11,500
12/20/2011	-0.60 / -2.25%	26.20	26.20	26.10	26.10	26.10	14.94	790
12/19/2011	+0.70 / +2.69%	25.80	26.70	25.80	26.70	26.70	15.28	70
12/16/2011	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	14.88	2,000
12/15/2011	+0.70 / +2.78%	25.00	25.90	25.00	25.90	25.90	14.82	6,550
12/14/2011	0.00 / 0.00%	26.00	26.00	25.20	25.20	25.20	14.42	10,020
12/13/2011	-1.30 / -4.91%	25.20	25.20	25.20	25.20	25.20	14.42	4,000
12/12/2011	+1.20 / +4.74%	25.00	26.50	25.00	26.50	26.50	15.17	1,110
12/9/2011	-0.10 / -0.39%	25.00	25.30	25.00	25.30	25.30	14.48	27,000
12/8/2011	+1.00 / +4.10%	24.00	25.40	24.00	25.40	25.40	14.54	510
12/7/2011	-0.80 / -3.17%	24.50	25.90	24.40	24.40	24.40	13.97	5,760
12/6/2011	+1.20 / +5.00%	24.40	25.20	24.40	25.20	25.20	14.42	21,840

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution