Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2011	+0.10 / +0.31%	31.30	32.60	30.90	32.60	32.60	17.12	5,000
1/11/2011	+1.00 / +3.17%	31.50	32.50	31.10	32.50	32.50	17.07	5,260
1/10/2011	-1.00 / -3.08%	31.50	31.50	31.50	31.50	31.50	16.55	9,830
1/7/2011	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	17.07	5,010
1/6/2011	-0.40 / -1.20%	32.00	33.00	31.80	33.00	33.00	17.33	22,060
1/5/2011	+0.40 / +1.21%	33.40	33.40	31.40	33.40	33.40	17.54	1,300
1/4/2011	-0.60 / -1.79%	32.80	33.00	32.80	33.00	33.00	17.33	13,010
12/31/2010	+1.60 / +5.00%	30.50	33.60	30.50	33.60	33.60	17.65	61,390
12/30/2010	+0.30 / +0.95%	30.50	32.00	30.30	32.00	32.00	16.81	57,790
12/29/2010	-0.70 / -2.16%	32.40	32.40	31.50	31.70	31.70	16.65	37,100
12/28/2010	+0.80 / +2.53%	31.50	32.40	31.50	32.40	32.40	17.02	61,000
12/27/2010	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.60	16.60	5,760
12/24/2010	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	16.81	2,060
12/23/2010	0.00 / 0.00%	31.50	32.40	31.50	32.40	32.40	17.02	26,000
12/22/2010	-1.00 / -2.99%	32.10	33.00	32.00	32.40	32.40	17.02	15,950
12/21/2010	+1.50 / +4.70%	31.00	33.40	31.00	33.40	33.40	17.54	41,800
12/20/2010	0.00 / 0.00%	31.50	31.90	31.00	31.90	31.90	16.76	14,350
12/17/2010	+0.10 / +0.31%	31.00	31.90	31.00	31.90	31.90	16.76	20,480
12/16/2010	-0.20 / -0.63%	31.50	31.80	30.50	31.80	31.80	16.70	8,070
12/15/2010	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.81	2,050
12/14/2010	-0.40 / -1.23%	32.40	32.40	31.00	32.00	32.00	16.81	8,640
12/13/2010	0.00 / 0.00%	32.40	33.90	31.50	32.40	32.40	17.02	57,470
12/10/2010	+0.70 / +2.21%	30.50	32.40	30.50	32.40	32.40	17.02	19,220
12/9/2010	+0.30 / +0.96%	30.20	31.70	30.00	31.70	31.70	16.65	3,060
12/8/2010	-1.60 / -4.85%	31.80	31.80	31.40	31.40	31.40	16.49	31,640
12/7/2010	-0.80 / -2.37%	32.20	33.00	32.20	33.00	33.00	17.33	10,470
12/6/2010	+1.10 / +3.36%	33.80	33.80	32.80	33.80	33.80	17.75	4,730
12/3/2010	+1.50 / +4.81%	32.60	32.70	31.70	32.70	32.70	17.18	4,320
12/2/2010	-1.10 / -3.41%	32.00	32.50	31.20	31.20	31.20	16.39	203,580
12/1/2010	-1.60 / -4.72%	33.50	33.50	32.30	32.30	32.30	16.97	170,990

<<Previous 30 days Next 30 days>>

TTP News

12/05	TTP:Resolution of Annual General Meeting (seeking shareholders’ approval)
23/11	TTP: Board Resolution
20/10	TTP: Financial Statement Quarter 3/2020
18/09	TTP: Notice on new form of Certificate of Share Ownership
18/09	TTP: Board Resolution