Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2018	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.50	1,000
9/4/2018	-0.50 / -7.14%	6.30	6.50	6.30	6.50	6.38	6.03	5,100
8/31/2018	0.00 / 0.00%	7.70	7.70	6.30	7.00	6.55	6.50	1,300
8/30/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
8/29/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.50	0
8/28/2018	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.50	11,600
8/27/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.68	15,000
8/24/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.68	1,400
8/23/2018	-0.60 / -7.59%	7.50	7.50	7.30	7.30	7.39	6.77	3,900
8/22/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/21/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/20/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/17/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/16/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/15/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/14/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/13/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/10/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/9/2018	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	7.33	100
8/8/2018	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	6.77	200
8/7/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.33	0
8/6/2018	+0.60 / +8.22%	7.10	7.90	7.10	7.90	7.30	7.33	400
8/3/2018	-0.50 / -6.41%	7.40	7.40	7.30	7.30	7.38	6.77	1,200
8/2/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.24	0
8/1/2018	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.24	100
7/31/2018	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	6.96	100
7/30/2018	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.40	2,000
7/27/2018	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	6.68	100
7/26/2018	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	6.96	100
7/25/2018	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	7.61	100

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)