|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
8.00
|
10
|
11,802
|
10
|
30,300
|
-18,498
|
1,300
|
10,520
|
|
|
9/16/2025
|
8.40
|
10
|
12,025
|
11
|
14,000
|
-1,975
|
1,000
|
8,400
|
|
|
9/15/2025
|
8.40
|
11
|
12,304
|
9
|
43,300
|
-30,996
|
1,100
|
9,270
|
|
|
9/12/2025
|
8.30
|
10
|
16,125
|
10
|
17,100
|
-975
|
2,900
|
24,070
|
|
|
9/11/2025
|
8.30
|
6
|
10,025
|
6
|
11,700
|
-1,675
|
0
|
0
|
|
|
9/10/2025
|
8.30
|
7
|
20,200
|
9
|
44,900
|
-24,700
|
0
|
0
|
|
|
9/9/2025
|
8.30
|
8
|
5,765
|
22
|
34,500
|
-28,735
|
5,400
|
46,780
|
|
|
9/8/2025
|
8.90
|
15
|
33,066
|
11
|
61,700
|
-28,634
|
8,000
|
65,710
|
|
|
9/5/2025
|
8.30
|
19
|
28,966
|
20
|
52,400
|
-23,434
|
6,100
|
50,580
|
|
|
9/4/2025
|
8.30
|
20
|
28,547
|
16
|
58,600
|
-30,053
|
2,400
|
20,210
|
|
|
9/3/2025
|
8.20
|
15
|
29,601
|
19
|
89,600
|
-59,999
|
12,100
|
102,540
|
|
|
8/29/2025
|
9.00
|
10
|
68,207
|
28
|
125,200
|
-56,993
|
35,000
|
315,000
|
|
|
8/28/2025
|
9.00
|
4
|
3,107
|
13
|
25,900
|
-22,793
|
0
|
0
|
|
|
8/27/2025
|
9.00
|
12
|
45,601
|
14
|
38,500
|
7,101
|
13,300
|
106,500
|
|
|
8/26/2025
|
8.30
|
5
|
7,100
|
14
|
41,800
|
-34,700
|
1,000
|
8,300
|
|
|
8/25/2025
|
8.80
|
4
|
503
|
9
|
42,200
|
-41,697
|
0
|
0
|
|
|
8/22/2025
|
8.80
|
23
|
18,311
|
28
|
107,200
|
-88,889
|
11,800
|
98,220
|
|
|
8/21/2025
|
9.00
|
19
|
17,246
|
33
|
71,900
|
-54,654
|
10,800
|
100,890
|
|
|
8/20/2025
|
9.30
|
47
|
98,299
|
42
|
75,700
|
22,599
|
72,500
|
653,110
|
|
|
8/19/2025
|
8.50
|
11
|
36,216
|
13
|
19,300
|
16,916
|
11,400
|
95,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|