|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2024
|
7.90
|
4
|
3,300
|
15
|
10,200
|
-6,900
|
500
|
3,950
|
|
|
5/27/2024
|
7.90
|
2
|
2,100
|
15
|
16,400
|
-14,300
|
0
|
0
|
|
|
5/24/2024
|
7.90
|
14
|
15,821
|
10
|
8,800
|
7,021
|
3,200
|
24,090
|
|
|
5/23/2024
|
7.60
|
8
|
5,521
|
15
|
16,200
|
-10,679
|
100
|
760
|
|
|
5/22/2024
|
8.10
|
10
|
10,600
|
19
|
20,200
|
-9,600
|
1,200
|
9,740
|
|
|
5/21/2024
|
8.10
|
7
|
6,421
|
19
|
17,900
|
-11,479
|
600
|
4,860
|
|
|
5/20/2024
|
8.20
|
5
|
3,521
|
12
|
11,800
|
-8,279
|
0
|
0
|
|
|
5/17/2024
|
8.20
|
5
|
4,000
|
16
|
13,069
|
-9,069
|
1,000
|
8,200
|
|
|
5/16/2024
|
8.20
|
14
|
6,900
|
14
|
13,169
|
-6,269
|
1,200
|
9,180
|
|
|
5/15/2024
|
8.30
|
4
|
3,500
|
16
|
13,069
|
-9,569
|
0
|
0
|
|
|
5/14/2024
|
8.30
|
5
|
2,321
|
9
|
11,100
|
-8,779
|
0
|
0
|
|
|
5/13/2024
|
8.30
|
7
|
3,821
|
12
|
4,869
|
-1,048
|
200
|
1,580
|
|
|
5/10/2024
|
7.90
|
5
|
3,600
|
8
|
4,669
|
-1,069
|
0
|
0
|
|
|
5/9/2024
|
7.90
|
6
|
3,421
|
8
|
4,669
|
-1,248
|
0
|
0
|
|
|
5/8/2024
|
7.90
|
4
|
2,900
|
8
|
4,669
|
-1,769
|
0
|
0
|
|
|
5/7/2024
|
7.90
|
3
|
3,200
|
8
|
4,669
|
-1,469
|
0
|
0
|
|
|
5/6/2024
|
7.90
|
5
|
4,121
|
8
|
3,469
|
652
|
800
|
6,320
|
|
|
5/3/2024
|
7.80
|
6
|
5,401
|
7
|
2,770
|
2,631
|
100
|
780
|
|
|
5/2/2024
|
7.70
|
2
|
10,400
|
9
|
4,470
|
5,930
|
2,500
|
19,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|