Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.09	8.00	1,300
9/16/2025	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	1,000
9/15/2025	+0.10 / +1.20%	8.70	8.70	8.40	8.40	8.43	8.40	1,100
9/12/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	2,900
9/11/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
9/10/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
9/9/2025	-0.60 / -6.74%	8.90	8.90	8.30	8.30	8.66	8.30	5,400
9/8/2025	+0.60 / +7.23%	8.30	8.90	8.20	8.90	8.21	8.90	8,000
9/5/2025	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.29	8.30	6,100
9/4/2025	+0.10 / +1.22%	8.90	8.90	8.30	8.30	8.42	8.30	2,400
9/3/2025	-0.80 / -8.89%	8.80	8.80	8.20	8.20	8.47	8.20	12,100
8/29/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	35,000
8/28/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
8/27/2025	+0.70 / +8.43%	8.00	9.00	8.00	9.00	8.01	9.00	13,300
8/26/2025	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	8.30	1,000
8/25/2025	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
8/22/2025	-0.20 / -2.22%	9.50	9.50	8.10	8.80	8.32	8.80	11,800
8/21/2025	-0.30 / -3.23%	9.60	9.60	9.00	9.00	9.34	9.00	10,800
8/20/2025	+0.80 / +9.41%	8.50	9.30	8.50	9.30	9.01	9.30	72,500
8/19/2025	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.41	8.50	11,400
8/18/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
8/15/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	100
8/14/2025	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.28	8.30	14,400
8/13/2025	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	12,600
8/12/2025	+0.50 / +6.41%	8.00	8.30	7.70	8.30	7.77	8.30	25,400
8/11/2025	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	7.80	2,300
8/8/2025	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
8/7/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.65	7.70	10,500
8/6/2025	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.60	7.60	14,900
8/5/2025	-0.40 / -4.82%	8.00	8.10	7.90	7.90	8.00	7.90	5,400

<<Previous 30 days

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)