|
Closing price on 9/25/2023
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
9.70 |
|
|
TTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
9/22/2023
|
-0.70 / -6.73%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.52
|
9.70
|
2,700
|
|
|
9/21/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
9/20/2023
|
+0.40 / +4.00%
|
9.80
|
10.40
|
9.20
|
10.40
|
9.66
|
10.40
|
1,500
|
|
|
9/19/2023
|
+0.20 / +2.04%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.20
|
10.00
|
2,700
|
|
|
9/18/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
9/15/2023
|
-0.40 / -3.92%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.61
|
9.80
|
1,600
|
|
|
9/14/2023
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.50
|
10.20
|
9.77
|
10.20
|
3,200
|
|
|
9/13/2023
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.55
|
10.00
|
200
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
9/11/2023
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
9/8/2023
|
-1.00 / -9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7,200
|
|
|
9/7/2023
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,100
|
|
|
9/6/2023
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
9/5/2023
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
10.00
|
200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,900
|
|
|
8/30/2023
|
+0.50 / +5.26%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.31
|
10.00
|
800
|
|
|
8/29/2023
|
-0.70 / -6.86%
|
10.20
|
11.10
|
9.50
|
9.50
|
9.90
|
9.50
|
8,300
|
|
|
8/28/2023
|
+0.20 / +2.00%
|
9.10
|
10.20
|
9.00
|
10.20
|
9.07
|
10.20
|
11,000
|
|
|
8/25/2023
|
+0.30 / +3.09%
|
10.60
|
10.60
|
9.90
|
10.00
|
10.02
|
10.00
|
1,900
|
|
|
8/24/2023
|
-0.70 / -6.73%
|
9.40
|
9.80
|
9.40
|
9.70
|
9.66
|
9.70
|
3,000
|
|
|
8/23/2023
|
+0.50 / +5.05%
|
10.40
|
10.40
|
9.10
|
10.40
|
9.60
|
10.40
|
1,800
|
|
|
8/22/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.10
|
9.90
|
9.62
|
9.90
|
7,300
|
|
|
8/21/2023
|
+0.40 / +4.17%
|
8.70
|
10.00
|
8.70
|
10.00
|
9.02
|
10.00
|
11,600
|
|
|
8/18/2023
|
-1.00 / -9.43%
|
10.60
|
10.60
|
9.60
|
9.60
|
10.06
|
9.60
|
4,000
|
|
|
8/17/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
21,000
|
|
|
8/16/2023
|
+0.50 / +5.00%
|
10.00
|
11.00
|
10.00
|
10.50
|
10.54
|
10.50
|
10,300
|
|
|
8/15/2023
|
-1.10 / -9.91%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.12
|
10.00
|
6,500
|
|
|
8/14/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
10.30
|
11.10
|
10.41
|
11.10
|
4,200
|
|
|
8/11/2023
|
-0.30 / -2.65%
|
10.50
|
11.00
|
10.20
|
11.00
|
10.25
|
11.00
|
9,800
|
|
|