Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	-0.70 / -10.00%	6.60	6.60	6.30	6.30	6.37	5.85	8,200
9/23/2020	-0.70 / -9.09%	7.70	8.00	7.00	7.00	7.18	6.50	2,600
9/22/2020	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.37	7.15	300
9/21/2020	-0.20 / -2.78%	7.90	7.90	7.00	7.00	7.14	6.50	3,400
9/18/2020	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.03	6.68	1,000
9/17/2020	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.94	6.50	3,500
9/16/2020	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.40	100
9/15/2020	+0.40 / +6.25%	6.90	6.90	6.20	6.80	6.56	6.31	500
9/14/2020	-0.40 / -5.88%	7.00	7.00	6.40	6.40	6.48	5.94	800
9/11/2020	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.31	100
9/10/2020	-0.70 / -9.86%	7.00	7.00	6.40	6.40	6.70	5.94	200
9/9/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.59	0
9/8/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.59	0
9/7/2020	-0.10 / -1.39%	7.10	7.80	6.50	7.10	6.75	6.59	2,800
9/4/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.68	0
9/3/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.68	0
9/1/2020	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.68	100
8/31/2020	0.00 / 0.00%	7.20	7.20	6.80	6.80	7.00	6.31	200
8/28/2020	0.00 / 0.00%	7.30	7.30	6.40	6.80	6.44	6.31	3,200
8/27/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.31	0
8/26/2020	-0.10 / -1.45%	7.50	7.50	6.80	6.80	7.15	6.31	200
8/25/2020	-0.20 / -2.82%	7.80	7.80	6.40	6.90	6.45	6.40	17,500
8/24/2020	-0.70 / -8.97%	8.00	8.50	7.10	7.10	7.28	6.59	34,800
8/21/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.24	0
8/20/2020	-0.70 / -8.24%	7.70	8.50	7.70	7.80	7.86	7.24	1,000
8/19/2020	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	7.89	100
8/18/2020	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	7.24	700
8/17/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.98	0
8/14/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.98	0
8/13/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	7.98	0

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)