Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
9/14/2022	-0.60 / -4.62%	12.50	12.50	12.40	12.40	12.43	12.40	4,500
9/13/2022	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.55	13.00	1,000
9/12/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,000
9/9/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
9/8/2022	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.52	12.50	1,300
9/7/2022	-0.50 / -3.85%	12.90	12.90	12.20	12.50	12.54	12.50	10,900
9/6/2022	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	13.00	1,000
9/5/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	100
8/31/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	700
8/30/2022	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.82	12.90	1,300
8/29/2022	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.82	12.90	10,200
8/26/2022	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.03	13.00	2,200
8/25/2022	0.00 / 0.00%	13.20	13.20	12.60	13.20	13.00	13.20	1,500
8/24/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
8/23/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
8/22/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
8/19/2022	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	400
8/18/2022	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	13.10	2,500
8/17/2022	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.19	13.20	2,700
8/16/2022	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	13.30	300
8/15/2022	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.16	13.20	7,800
8/12/2022	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.21	13.20	8,200
8/11/2022	-0.30 / -2.22%	13.20	13.30	13.20	13.20	13.28	13.20	1,700
8/10/2022	+0.40 / +3.05%	13.10	13.90	13.10	13.50	13.10	13.50	1,235,692
8/9/2022	+0.10 / +0.77%	13.90	13.90	13.10	13.10	13.13	13.10	12,900
8/8/2022	-1.00 / -7.14%	13.00	13.40	12.60	13.00	13.04	13.00	30,200
8/5/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,500
8/4/2022	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
8/3/2022	+0.60 / +4.32%	13.90	14.80	13.00	14.50	13.90	14.50	1,087,800

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)