Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	+0.50 / +6.17%	8.30	8.60	8.10	8.60	8.25	8.60	9,900
8/1/2023	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.37	8.10	1,100
7/31/2023	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	8.40	400
7/28/2023	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.16	8.30	6,300
7/27/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
7/26/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
7/25/2023	-0.10 / -1.19%	8.30	8.60	8.30	8.30	8.32	8.30	2,200
7/24/2023	-0.50 / -5.62%	8.40	8.60	8.20	8.40	8.28	8.40	3,000
7/21/2023	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	8.90	100
7/20/2023	0.00 / 0.00%	8.20	8.50	8.20	8.50	8.48	8.50	3,200
7/19/2023	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.40	8.50	3,800
7/18/2023	-0.40 / -4.55%	8.80	8.80	8.30	8.40	8.40	8.40	6,700
7/17/2023	+0.40 / +4.76%	8.90	8.90	8.80	8.80	8.80	8.80	4,300
7/14/2023	-0.90 / -9.68%	8.40	8.50	8.40	8.40	8.44	8.40	1,800
7/13/2023	+0.40 / +4.49%	9.70	9.70	8.50	9.30	9.37	9.30	600
7/12/2023	+0.80 / +9.88%	8.90	8.90	8.70	8.90	8.85	8.90	12,400
7/11/2023	-0.20 / -2.41%	8.00	8.10	8.00	8.10	8.05	8.10	600
7/10/2023	-0.30 / -3.49%	8.30	8.30	8.00	8.30	8.24	8.30	2,051,500
7/7/2023	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.51	8.60	1,100
7/6/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/5/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/4/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/3/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
6/30/2023	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	8.50	200
6/29/2023	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	2,500
6/28/2023	0.00 / 0.00%	8.50	8.80	8.50	8.50	8.51	8.50	50,300
6/27/2023	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.53	8.50	3,200
6/26/2023	0.00 / 0.00%	8.50	9.30	8.50	8.50	8.55	8.50	12,400
6/23/2023	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.55	8.50	200
6/22/2023	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.50	8.60	400

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)