Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 4:21:16 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Thang Long Joint Stock Corporation (TTL : HNX)
Industrials : Heavy Construction
8.00 -0.40/-4.76%
2:45:25 PM
Closing price on 8/19/2025
8.50 +0.20/+2.41%
Open 8.20
High 8.50
Low 8.20
Volume 11,400
Split-adjusted Price 8.50

Create Alert at: 8 8 8 ...
TTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2025 +0.20 / +2.41% 8.20 8.50 8.20 8.50 8.41 8.50 11,400
8/18/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
8/15/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 100
8/14/2025 0.00 / 0.00% 8.40 8.40 8.00 8.30 8.28 8.30 14,400
8/13/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 12,600
8/12/2025 +0.50 / +6.41% 8.00 8.30 7.70 8.30 7.77 8.30 25,400
8/11/2025 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.71 7.80 2,300
8/8/2025 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
8/7/2025 +0.10 / +1.32% 7.60 7.70 7.60 7.70 7.65 7.70 10,500
8/6/2025 -0.30 / -3.80% 7.90 7.90 7.60 7.60 7.60 7.60 14,900
8/5/2025 -0.40 / -4.82% 8.00 8.10 7.90 7.90 8.00 7.90 5,400
8/4/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
8/1/2025 +0.50 / +6.41% 8.40 8.40 8.20 8.30 8.27 8.30 5,700
7/31/2025 -0.10 / -1.27% 7.80 7.80 7.80 7.80 7.80 7.80 4,000
7/30/2025 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.83 7.90 2,700
7/29/2025 -0.50 / -5.95% 7.80 7.90 7.80 7.90 7.82 7.90 2,600
7/28/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/25/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 1,000
7/24/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
7/23/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/22/2025 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/21/2025 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.30 8.40 3,100
7/18/2025 -0.50 / -5.68% 8.10 8.30 8.00 8.30 8.01 8.30 13,100
7/17/2025 +0.50 / +6.02% 8.80 8.80 8.80 8.80 8.80 8.80 100
7/16/2025 -0.70 / -7.78% 8.10 8.30 8.10 8.30 8.16 8.30 11,300
7/15/2025 -0.90 / -9.09% 9.00 9.00 9.00 9.00 9.00 9.00 500
7/14/2025 +0.30 / +3.13% 9.90 9.90 9.90 9.90 9.90 9.90 100
7/11/2025 +0.50 / +5.49% 9.60 9.60 9.60 9.60 9.60 9.60 100
7/10/2025 +0.50 / +5.81% 9.10 9.10 9.10 9.10 9.10 9.10 100
7/9/2025 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
TTL News
27/11 TTL: Notice of record date for cash dividend payment
24/11 TTL: Board Resolution
17/11 TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10 TTL: Change in personnel
21/10 TTL: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  84,200 8.40 -4.55%
AMS  23,600 7.90 0.00%
ATB  0 0.50 0.00%
BAX  0 36.10 0.00%
BCE  62,000 11.25 -1.32%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,670.97 -9.93/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.