Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.10 / +1.08%	9.50	9.50	9.40	9.40	9.50	9.09	200
8/17/2021	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.99	100
8/16/2021	0.00 / 0.00%	9.20	9.70	9.20	9.20	9.38	8.89	3,200
8/13/2021	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.17	8.89	1,200
8/12/2021	+0.60 / +6.98%	8.60	9.20	8.40	9.20	8.85	8.89	5,200
8/11/2021	-0.20 / -2.27%	8.50	9.60	8.40	8.60	8.57	8.31	2,800
8/10/2021	+0.40 / +4.76%	8.30	8.80	8.30	8.80	8.57	8.51	1,400
8/9/2021	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.50	8.12	2,000
8/6/2021	+0.30 / +3.70%	7.80	8.50	7.80	8.40	8.33	8.12	3,000
8/5/2021	0.00 / 0.00%	8.10	8.40	7.60	8.10	7.83	7.83	2,300
8/4/2021	+0.10 / +1.25%	7.90	8.50	7.90	8.10	8.03	7.83	7,100
8/3/2021	+0.70 / +9.59%	7.50	8.00	7.30	8.00	7.64	7.73	11,000
8/2/2021	-0.30 / -3.95%	7.50	7.60	7.30	7.30	7.42	7.06	3,100
7/30/2021	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.35	100
7/29/2021	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.60	7.25	1,400
7/28/2021	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.78	7.54	1,800
7/27/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.06	0
7/26/2021	+0.60 / +8.96%	6.70	7.30	6.70	7.30	7.14	7.06	700
7/23/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.48	0
7/22/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.48	0
7/21/2021	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.48	100
7/20/2021	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.38	100
7/19/2021	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.48	400
7/16/2021	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.80	6.57	700
7/15/2021	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.40	6.28	200
7/14/2021	-0.50 / -7.46%	6.30	6.40	6.20	6.20	6.33	5.99	3,000
7/13/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.48	10,000
7/12/2021	-0.70 / -9.46%	7.20	7.20	6.70	6.70	7.00	6.48	2,000
7/9/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.15	0
7/8/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.15	0

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)