Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.16	13.20	7,800
8/12/2022	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.21	13.20	8,200
8/11/2022	-0.30 / -2.22%	13.20	13.30	13.20	13.20	13.28	13.20	1,700
8/10/2022	+0.40 / +3.05%	13.10	13.90	13.10	13.50	13.10	13.50	1,235,692
8/9/2022	+0.10 / +0.77%	13.90	13.90	13.10	13.10	13.13	13.10	12,900
8/8/2022	-1.00 / -7.14%	13.00	13.40	12.60	13.00	13.04	13.00	30,200
8/5/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,500
8/4/2022	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	1,000
8/3/2022	+0.60 / +4.32%	13.90	14.80	13.00	14.50	13.90	14.50	1,087,800
8/2/2022	+0.90 / +6.92%	13.00	14.00	13.00	13.90	13.92	13.90	6,000
8/1/2022	-1.10 / -7.80%	13.00	13.00	13.00	13.00	13.00	13.00	3,400
7/29/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/28/2022	-0.20 / -1.40%	14.20	14.20	12.90	14.10	13.42	14.10	1,700
7/27/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
7/26/2022	-0.20 / -1.38%	13.10	14.30	13.10	14.30	13.27	14.30	700
7/25/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
7/22/2022	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	14.50	100
7/21/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	600
7/20/2022	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.87	13.80	4,800
7/19/2022	-1.10 / -7.28%	14.00	14.00	13.60	14.00	13.76	14.00	5,100
7/18/2022	+0.10 / +0.67%	13.50	15.10	13.50	15.10	13.73	15.10	700
7/15/2022	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	15.00	100
7/14/2022	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
7/13/2022	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	600
7/12/2022	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
7/11/2022	-0.10 / -0.65%	13.90	15.20	13.90	15.20	14.77	15.20	300
7/8/2022	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
7/7/2022	-1.60 / -9.47%	16.50	16.50	15.30	15.30	16.39	15.30	1,100
7/6/2022	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	0
7/5/2022	-0.60 / -3.43%	17.30	17.30	16.90	16.90	17.20	16.90	14,839,349

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)