|
Closing price on 7/6/2023
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
8.50 |
|
|
TTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
7/3/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
6/30/2023
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
6/29/2023
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2,500
|
|
|
6/28/2023
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.50
|
8.50
|
8.51
|
8.50
|
50,300
|
|
|
6/27/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
8.50
|
3,200
|
|
|
6/26/2023
|
0.00 / 0.00%
|
8.50
|
9.30
|
8.50
|
8.50
|
8.55
|
8.50
|
12,400
|
|
|
6/23/2023
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.55
|
8.50
|
200
|
|
|
6/22/2023
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.50
|
8.60
|
400
|
|
|
6/21/2023
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.25
|
8.50
|
6,200
|
|
|
6/20/2023
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.30
|
8.50
|
5,300
|
|
|
6/19/2023
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,100
|
|
|
6/16/2023
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
|
|
6/15/2023
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
6/14/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.76
|
8.70
|
2,300
|
|
|
6/13/2023
|
+0.40 / +4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
6/12/2023
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.10
|
8.30
|
8.32
|
8.30
|
2,054,200
|
|
|
6/9/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,000
|
|
|
6/8/2023
|
+0.30 / +3.61%
|
8.20
|
8.80
|
8.20
|
8.60
|
8.46
|
8.60
|
4,500
|
|
|
6/7/2023
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.39
|
8.30
|
7,600
|
|
|
6/6/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
10,000
|
|
|
6/5/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.31
|
8.50
|
24,600
|
|
|
6/2/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
6/1/2023
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.53
|
8.50
|
31,400
|
|
|
5/31/2023
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,800
|
|
|
5/30/2023
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
500
|
|
|
5/29/2023
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.20
|
8.70
|
8.59
|
8.70
|
9,800
|
|
|
5/26/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|