Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.38	100
7/19/2021	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.80	6.48	400
7/16/2021	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.80	6.57	700
7/15/2021	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.40	6.28	200
7/14/2021	-0.50 / -7.46%	6.30	6.40	6.20	6.20	6.33	5.99	3,000
7/13/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.48	10,000
7/12/2021	-0.70 / -9.46%	7.20	7.20	6.70	6.70	7.00	6.48	2,000
7/9/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.15	0
7/8/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.15	0
7/7/2021	-0.30 / -3.90%	7.50	7.50	7.40	7.40	7.50	7.15	2,400
7/6/2021	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.80	7.44	5,000
7/5/2021	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.50	7.44	2,800
7/2/2021	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	7.44	4,500
7/1/2021	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.69	7.44	3,900
6/30/2021	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.55	7.44	4,900
6/29/2021	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	7.25	800
6/28/2021	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.50	7.44	1,200
6/25/2021	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.61	7.35	7,100
6/24/2021	-0.30 / -3.90%	7.40	7.40	7.30	7.40	7.40	7.15	5,800
6/23/2021	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.90	7.44	500
6/22/2021	+0.50 / +6.76%	7.40	7.90	7.00	7.90	7.23	7.64	27,400
6/21/2021	-0.40 / -5.13%	7.50	7.90	7.40	7.40	7.48	7.15	25,800
6/18/2021	+0.20 / +2.63%	7.80	7.90	7.60	7.80	7.60	7.54	30,100
6/17/2021	-0.30 / -3.80%	7.80	7.90	7.60	7.60	7.74	7.35	5,300
6/16/2021	-0.10 / -1.25%	7.70	8.00	7.60	7.90	7.81	7.64	3,200
6/15/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.73	0
6/14/2021	0.00 / 0.00%	8.20	8.20	7.60	8.00	7.73	7.73	6,600
6/11/2021	0.00 / 0.00%	7.60	8.10	7.60	8.00	7.80	7.73	8,200
6/10/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.73	700
6/9/2021	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.73	100

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)