Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	7.44	4,500
7/1/2021	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.69	7.44	3,900
6/30/2021	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.55	7.44	4,900
6/29/2021	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	7.25	800
6/28/2021	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.50	7.44	1,200
6/25/2021	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.61	7.35	7,100
6/24/2021	-0.30 / -3.90%	7.40	7.40	7.30	7.40	7.40	7.15	5,800
6/23/2021	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.90	7.44	500
6/22/2021	+0.50 / +6.76%	7.40	7.90	7.00	7.90	7.23	7.64	27,400
6/21/2021	-0.40 / -5.13%	7.50	7.90	7.40	7.40	7.48	7.15	25,800
6/18/2021	+0.20 / +2.63%	7.80	7.90	7.60	7.80	7.60	7.54	30,100
6/17/2021	-0.30 / -3.80%	7.80	7.90	7.60	7.60	7.74	7.35	5,300
6/16/2021	-0.10 / -1.25%	7.70	8.00	7.60	7.90	7.81	7.64	3,200
6/15/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.73	0
6/14/2021	0.00 / 0.00%	8.20	8.20	7.60	8.00	7.73	7.73	6,600
6/11/2021	0.00 / 0.00%	7.60	8.10	7.60	8.00	7.80	7.73	8,200
6/10/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.73	700
6/9/2021	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.73	100
6/8/2021	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	7.64	600
6/7/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.73	0
6/4/2021	0.00 / 0.00%	8.00	8.00	7.70	8.00	8.00	7.73	1,100
6/3/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	7.73	5,000
6/2/2021	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.90	7.64	500
6/1/2021	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.78	7.64	1,800
5/31/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	7.73	200
5/28/2021	0.00 / 0.00%	7.20	8.00	7.20	8.00	8.00	7.73	200
5/27/2021	+0.10 / +1.27%	7.80	8.00	7.20	8.00	7.50	7.73	5,600
5/26/2021	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.85	7.64	7,900
5/25/2021	+0.30 / +3.90%	7.60	8.00	7.60	8.00	7.78	7.73	900
5/24/2021	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.44	2,000

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)