|
Closing price on 7/12/2022
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
15.20 |
|
|
TTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
7/11/2022
|
-0.10 / -0.65%
|
13.90
|
15.20
|
13.90
|
15.20
|
14.77
|
15.20
|
300
|
|
|
7/8/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
7/7/2022
|
-1.60 / -9.47%
|
16.50
|
16.50
|
15.30
|
15.30
|
16.39
|
15.30
|
1,100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
7/5/2022
|
-0.60 / -3.43%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.20
|
16.90
|
14,839,349
|
|
|
7/4/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
15.90
|
17.50
|
17.43
|
17.50
|
1,353,526
|
|
|
7/1/2022
|
+0.70 / +4.17%
|
16.00
|
17.50
|
16.00
|
17.50
|
16.88
|
17.50
|
57,600
|
|
|
6/30/2022
|
+1.10 / +7.01%
|
15.80
|
16.80
|
15.70
|
16.80
|
16.04
|
16.80
|
27,700
|
|
|
6/29/2022
|
+0.80 / +5.37%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.55
|
15.70
|
24,500
|
|
|
6/28/2022
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.86
|
14.90
|
10,900
|
|
|
6/27/2022
|
+0.10 / +0.68%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.74
|
14.70
|
11,100
|
|
|
6/24/2022
|
+0.90 / +6.57%
|
14.30
|
14.60
|
14.00
|
14.60
|
14.45
|
14.60
|
16,800
|
|
|
6/23/2022
|
+1.20 / +9.60%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.59
|
13.70
|
1,500
|
|
|
6/22/2022
|
+1.10 / +9.65%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
12.50
|
127,400
|
|
|
6/21/2022
|
-1.20 / -9.52%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.42
|
11.40
|
18,300
|
|
|
6/20/2022
|
-1.30 / -9.35%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.71
|
12.60
|
10,400
|
|
|
6/17/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
800
|
|
|
6/16/2022
|
-0.30 / -2.11%
|
13.80
|
14.00
|
13.20
|
13.90
|
13.85
|
13.90
|
7,600
|
|
|
6/15/2022
|
-0.90 / -5.96%
|
13.70
|
14.20
|
13.60
|
14.20
|
13.87
|
14.20
|
17,200
|
|
|
6/14/2022
|
-0.20 / -1.31%
|
15.40
|
16.10
|
15.00
|
15.10
|
15.11
|
15.10
|
12,500
|
|
|
6/13/2022
|
-1.00 / -6.13%
|
16.20
|
16.80
|
15.30
|
15.30
|
15.65
|
15.30
|
6,500
|
|
|
6/10/2022
|
-0.40 / -2.40%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.12
|
16.30
|
9,500
|
|
|
6/9/2022
|
+0.20 / +1.21%
|
17.00
|
17.00
|
16.20
|
16.70
|
16.27
|
16.70
|
19,400
|
|
|
6/8/2022
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.10
|
16.50
|
16.23
|
16.50
|
18,200
|
|
|
6/7/2022
|
-0.30 / -1.82%
|
16.40
|
16.40
|
15.80
|
16.20
|
16.15
|
16.20
|
16,800
|
|
|
6/6/2022
|
-0.10 / -0.60%
|
17.90
|
17.90
|
16.10
|
16.50
|
16.54
|
16.50
|
10,800
|
|
|
6/3/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.20
|
16.60
|
16.53
|
16.60
|
22,700
|
|
|
6/2/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
16.60
|
16.60
|
16.65
|
16.60
|
5,400
|
|
|
6/1/2022
|
-0.60 / -3.49%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.76
|
16.60
|
16,800
|
|
|