Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.50	8.60	400
6/21/2023	0.00 / 0.00%	8.20	8.50	8.20	8.50	8.25	8.50	6,200
6/20/2023	-0.10 / -1.16%	8.50	8.50	8.20	8.50	8.30	8.50	5,300
6/19/2023	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	8.60	1,100
6/16/2023	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	8.50	300
6/15/2023	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	8.30	100
6/14/2023	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.76	8.70	2,300
6/13/2023	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	8.70	100
6/12/2023	-0.30 / -3.49%	8.60	8.60	8.10	8.30	8.32	8.30	2,054,200
6/9/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	1,000
6/8/2023	+0.30 / +3.61%	8.20	8.80	8.20	8.60	8.46	8.60	4,500
6/7/2023	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.39	8.30	7,600
6/6/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	10,000
6/5/2023	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.31	8.50	24,600
6/2/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
6/1/2023	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.53	8.50	31,400
5/31/2023	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	8.50	4,800
5/30/2023	-0.50 / -5.75%	8.20	8.20	8.20	8.20	8.20	8.20	500
5/29/2023	-0.10 / -1.14%	8.80	8.80	8.20	8.70	8.59	8.70	9,800
5/26/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
5/25/2023	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	8.80	5,600
5/24/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	3,500
5/23/2023	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	8.90	5,100
5/22/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
5/19/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
5/18/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
5/17/2023	-0.20 / -2.25%	8.80	8.90	8.30	8.70	8.78	8.70	2,300
5/16/2023	+0.60 / +7.23%	8.90	8.90	8.90	8.90	8.90	8.90	200
5/15/2023	-0.80 / -8.79%	9.10	9.10	8.30	8.30	9.04	8.30	2,500
5/12/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)