Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.50 / +6.76%	7.40	7.90	7.00	7.90	7.23	7.64	27,400
6/21/2021	-0.40 / -5.13%	7.50	7.90	7.40	7.40	7.48	7.15	25,800
6/18/2021	+0.20 / +2.63%	7.80	7.90	7.60	7.80	7.60	7.54	30,100
6/17/2021	-0.30 / -3.80%	7.80	7.90	7.60	7.60	7.74	7.35	5,300
6/16/2021	-0.10 / -1.25%	7.70	8.00	7.60	7.90	7.81	7.64	3,200
6/15/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.73	0
6/14/2021	0.00 / 0.00%	8.20	8.20	7.60	8.00	7.73	7.73	6,600
6/11/2021	0.00 / 0.00%	7.60	8.10	7.60	8.00	7.80	7.73	8,200
6/10/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.73	700
6/9/2021	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.73	100
6/8/2021	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	7.64	600
6/7/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.73	0
6/4/2021	0.00 / 0.00%	8.00	8.00	7.70	8.00	8.00	7.73	1,100
6/3/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	7.73	5,000
6/2/2021	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.90	7.64	500
6/1/2021	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.78	7.64	1,800
5/31/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	7.73	200
5/28/2021	0.00 / 0.00%	7.20	8.00	7.20	8.00	8.00	7.73	200
5/27/2021	+0.10 / +1.27%	7.80	8.00	7.20	8.00	7.50	7.73	5,600
5/26/2021	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.85	7.64	7,900
5/25/2021	+0.30 / +3.90%	7.60	8.00	7.60	8.00	7.78	7.73	900
5/24/2021	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.44	2,000
5/21/2021	-0.10 / -1.23%	7.80	8.00	7.70	8.00	7.78	7.73	900
5/20/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	7.83	400
5/19/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.88	7.73	900
5/18/2021	+0.50 / +6.67%	7.90	8.10	7.90	8.00	8.00	7.73	12,200
5/17/2021	-0.60 / -7.41%	7.90	8.10	7.50	7.50	7.77	7.25	5,000
5/14/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	7.83	2,400
5/13/2021	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.08	7.73	500
5/12/2021	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.04	8.02	5,100

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)