Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.44	2,000
5/21/2021	-0.10 / -1.23%	7.80	8.00	7.70	8.00	7.78	7.73	900
5/20/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	7.83	400
5/19/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.88	7.73	900
5/18/2021	+0.50 / +6.67%	7.90	8.10	7.90	8.00	8.00	7.73	12,200
5/17/2021	-0.60 / -7.41%	7.90	8.10	7.50	7.50	7.77	7.25	5,000
5/14/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.00	7.83	2,400
5/13/2021	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.08	7.73	500
5/12/2021	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.04	8.02	5,100
5/11/2021	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.21	8.02	1,600
5/10/2021	+0.20 / +2.53%	7.70	8.10	7.60	8.10	7.72	7.83	1,200
5/7/2021	+0.30 / +3.95%	7.40	7.90	7.10	7.90	7.19	7.64	10,200
5/6/2021	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.65	7.35	600
5/5/2021	-0.30 / -3.75%	7.90	8.00	7.40	7.70	7.82	7.44	6,700
5/4/2021	-0.10 / -1.23%	7.90	8.10	7.90	8.00	8.05	7.73	1,700
4/29/2021	+0.30 / +3.85%	8.40	8.40	7.50	8.10	7.88	7.83	1,100
4/28/2021	+0.40 / +5.41%	7.90	7.90	7.80	7.80	7.88	7.54	1,200
4/27/2021	-0.70 / -8.64%	7.40	7.40	7.40	7.40	7.40	7.15	2,900
4/26/2021	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.16	7.83	700
4/23/2021	+0.40 / +4.94%	8.00	8.50	7.50	8.50	7.66	8.22	25,900
4/22/2021	-0.70 / -7.95%	8.60	8.60	8.10	8.10	8.23	7.83	5,400
4/20/2021	-0.70 / -7.37%	8.70	8.80	8.70	8.80	8.70	8.51	9,000
4/19/2021	+0.30 / +3.26%	10.00	10.00	9.00	9.50	9.14	9.18	3,900
4/16/2021	-1.00 / -9.80%	9.20	9.80	9.20	9.20	9.22	8.89	28,200
4/15/2021	-1.10 / -9.73%	11.20	11.20	10.20	10.20	10.20	9.86	53,000
4/14/2021	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	10.92	19,200
4/13/2021	+0.90 / +9.57%	10.20	10.30	8.50	10.30	9.85	9.96	24,300
4/12/2021	+0.80 / +9.30%	8.30	9.40	8.00	9.40	9.24	9.09	93,900
4/9/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.31	0
4/8/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.31	0

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)