Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-1.00 / -9.80%	9.20	9.80	9.20	9.20	9.22	8.89	28,200
4/15/2021	-1.10 / -9.73%	11.20	11.20	10.20	10.20	10.20	9.86	53,000
4/14/2021	+1.00 / +9.71%	11.30	11.30	11.30	11.30	11.30	10.92	19,200
4/13/2021	+0.90 / +9.57%	10.20	10.30	8.50	10.30	9.85	9.96	24,300
4/12/2021	+0.80 / +9.30%	8.30	9.40	8.00	9.40	9.24	9.09	93,900
4/9/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.31	0
4/8/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.31	0
4/7/2021	0.00 / 0.00%	8.60	8.70	8.60	8.60	8.63	8.31	2,900
4/6/2021	-0.10 / -1.15%	8.00	8.60	7.90	8.60	8.34	8.31	8,900
4/5/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.41	0
4/2/2021	+0.20 / +2.35%	8.50	8.80	8.00	8.70	8.24	8.41	2,800
4/1/2021	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.26	8.22	14,500
3/31/2021	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.54	1,900
3/30/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.73	3,000
3/29/2021	-0.30 / -3.57%	8.50	8.50	8.10	8.10	8.37	7.83	300
3/26/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.12	0
3/25/2021	+0.30 / +3.70%	8.90	8.90	8.40	8.40	8.76	8.12	13,500
3/24/2021	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	7.83	100
3/23/2021	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.64	100
3/22/2021	-0.40 / -4.88%	7.50	7.80	7.50	7.80	7.52	7.54	1,300
3/19/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.93	0
3/18/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.93	0
3/17/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.93	0
3/16/2021	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.13	7.93	400
3/15/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.83	100
3/12/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.83	100
3/11/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.83	100
3/10/2021	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	7.83	300
3/9/2021	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.87	7.54	2,300
3/8/2021	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.05	7.83	2,200

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)