Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.26	8.22	14,500
3/31/2021	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.54	1,900
3/30/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.73	3,000
3/29/2021	-0.30 / -3.57%	8.50	8.50	8.10	8.10	8.37	7.83	300
3/26/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.12	0
3/25/2021	+0.30 / +3.70%	8.90	8.90	8.40	8.40	8.76	8.12	13,500
3/24/2021	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	7.83	100
3/23/2021	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.64	100
3/22/2021	-0.40 / -4.88%	7.50	7.80	7.50	7.80	7.52	7.54	1,300
3/19/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.93	0
3/18/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.93	0
3/17/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.93	0
3/16/2021	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.13	7.93	400
3/15/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.83	100
3/12/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.83	100
3/11/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.83	100
3/10/2021	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	7.83	300
3/9/2021	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.87	7.54	2,300
3/8/2021	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.05	7.83	2,200
3/5/2021	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.02	7.93	1,700
3/4/2021	-0.20 / -2.44%	8.20	8.50	8.00	8.00	8.10	7.73	1,500
3/3/2021	+0.10 / +1.23%	8.10	8.20	8.10	8.20	8.15	7.93	200
3/2/2021	0.00 / 0.00%	8.00	8.60	8.00	8.10	8.21	7.83	3,100
3/1/2021	0.00 / 0.00%	8.20	8.80	8.10	8.10	8.30	7.83	1,800
2/26/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.83	200
2/25/2021	+0.50 / +6.67%	7.50	8.10	7.50	8.00	7.92	7.73	500
2/24/2021	-0.50 / -6.25%	8.20	8.20	7.50	7.50	7.85	7.25	200
2/23/2021	-0.50 / -5.88%	7.70	8.00	7.70	8.00	7.72	7.73	1,400
2/22/2021	+0.50 / +6.25%	7.90	8.50	7.90	8.50	7.95	8.22	1,100
2/19/2021	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.91	7.73	700

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)