Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	0.00 / 0.00%	9.00	9.40	8.80	9.40	8.91	9.40	6,800
3/10/2025	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.47	9.40	300
3/7/2025	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	9.40	100
3/6/2025	+0.10 / +1.09%	9.30	9.40	9.10	9.30	9.19	9.30	4,800
3/5/2025	-0.20 / -2.13%	9.20	9.30	9.10	9.20	9.22	9.20	4,400
3/4/2025	-0.10 / -1.05%	9.00	9.40	9.00	9.40	9.14	9.40	1,400
3/3/2025	+0.10 / +1.06%	9.60	9.60	9.40	9.50	9.55	9.50	10,800
2/28/2025	+0.20 / +2.17%	9.00	9.40	9.00	9.40	9.13	9.40	4,000
2/27/2025	+0.20 / +2.22%	9.00	9.20	8.90	9.20	9.07	9.20	4,100
2/26/2025	+0.10 / +1.12%	9.10	9.10	8.90	9.00	9.00	9.00	900
2/25/2025	-0.30 / -3.26%	9.00	9.00	8.90	8.90	8.98	8.90	1,700
2/24/2025	+0.20 / +2.22%	8.80	9.20	8.80	9.20	9.08	9.20	6,100
2/21/2025	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.08	9.00	2,400
2/20/2025	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.04	9.00	3,300
2/19/2025	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.86	9.00	265,492
2/18/2025	0.00 / 0.00%	9.00	9.20	8.70	8.80	8.73	8.80	17,100
2/17/2025	-0.20 / -2.22%	9.10	9.50	8.70	8.80	9.06	8.80	7,400
2/14/2025	+0.40 / +4.65%	8.60	9.00	8.60	9.00	8.82	9.00	7,500
2/13/2025	0.00 / 0.00%	8.70	9.30	8.60	8.60	8.76	8.60	1,900
2/12/2025	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.52	8.60	13,400
2/11/2025	+0.10 / +1.18%	8.30	8.60	8.30	8.60	8.56	8.60	5,400
2/10/2025	-0.40 / -4.49%	8.90	8.90	8.50	8.50	8.58	8.50	11,800
2/7/2025	0.00 / 0.00%	8.90	8.90	8.40	8.90	8.76	8.90	14,100
2/6/2025	0.00 / 0.00%	8.90	8.90	8.40	8.90	8.66	8.90	22,100
2/5/2025	+0.20 / +2.30%	8.40	8.90	8.40	8.90	8.85	8.90	6,100
2/4/2025	0.00 / 0.00%	8.80	8.80	8.40	8.70	8.50	8.70	3,400
2/3/2025	-0.40 / -4.40%	8.50	8.90	8.40	8.70	8.54	8.70	2,800
1/24/2025	0.00 / 0.00%	9.40	9.40	8.50	9.10	9.08	9.10	1,100
1/23/2025	+0.10 / +1.11%	8.80	9.20	8.80	9.10	9.07	9.10	5,800
1/22/2025	-0.20 / -2.17%	9.00	9.30	8.90	9.00	9.02	9.00	11,900

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)