|
Closing price on 2/6/2023
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
1,000 |
| Split-adjusted Price |
10.60 |
|
|
TTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
10.60
|
1,000
|
|
|
2/3/2023
|
-1.10 / -9.48%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
2/2/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
11.60
|
5,000
|
|
|
2/1/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
1/31/2023
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
700
|
|
|
1/30/2023
|
+0.90 / +9.28%
|
10.00
|
10.60
|
9.40
|
10.60
|
9.59
|
10.60
|
1,000
|
|
|
1/27/2023
|
+0.80 / +8.99%
|
8.80
|
9.70
|
8.80
|
9.70
|
9.12
|
9.70
|
2,100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
1/18/2023
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
700
|
|
|
1/17/2023
|
+0.20 / +2.25%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.20
|
9.10
|
400
|
|
|
1/16/2023
|
-0.20 / -2.20%
|
8.50
|
9.00
|
8.50
|
8.90
|
8.69
|
8.90
|
1,300
|
|
|
1/13/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
1/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
1/11/2023
|
+0.20 / +2.25%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|
|
|
1/10/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
1/9/2023
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
200
|
|
|
1/6/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
1/5/2023
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,600
|
|
|
1/4/2023
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,046,000
|
|
|
1/3/2023
|
-0.40 / -4.35%
|
8.30
|
9.00
|
8.30
|
8.80
|
8.54
|
8.80
|
500
|
|
|
12/30/2022
|
+0.60 / +6.98%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.08
|
9.20
|
1,000
|
|
|
12/29/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
12/28/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
12/27/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.90
|
8.60
|
200
|
|
|
12/26/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
12/22/2022
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2,200
|
|
|
12/21/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
12/20/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|