Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	-0.50 / -6.25%	8.70	8.70	7.50	7.50	7.54	7.25	3,200
2/3/2021	0.00 / 0.00%	8.70	8.70	8.00	8.00	8.35	7.73	200
2/2/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.73	0
2/1/2021	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	7.73	100
1/29/2021	0.00 / 0.00%	6.80	7.30	6.70	7.30	6.77	7.06	3,200
1/28/2021	-0.70 / -8.75%	7.40	7.40	7.30	7.30	7.30	7.06	11,800
1/27/2021	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	7.73	4,400
1/26/2021	+0.50 / +6.02%	8.80	8.80	8.30	8.80	8.33	8.51	14,100
1/25/2021	-0.20 / -2.35%	7.70	8.30	7.70	8.30	7.71	8.02	11,900
1/22/2021	-0.90 / -9.57%	9.00	10.30	8.50	8.50	8.66	8.22	12,900
1/21/2021	+0.60 / +6.82%	9.60	9.60	9.30	9.40	9.43	9.09	300
1/20/2021	+0.70 / +8.64%	8.20	8.90	8.20	8.80	8.51	8.51	900
1/19/2021	+0.10 / +1.25%	8.80	8.80	7.70	8.10	7.91	7.83	6,100
1/18/2021	+0.50 / +6.67%	7.50	8.20	7.50	8.00	8.10	7.73	29,100
1/15/2021	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.34	7.25	13,600
1/14/2021	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.15	100
1/13/2021	-0.50 / -6.67%	7.30	7.40	6.90	7.00	7.28	6.77	7,500
1/12/2021	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.39	7.25	6,000
1/11/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	6.96	100
1/8/2021	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	7.06	16,400
1/7/2021	+0.10 / +1.43%	6.90	7.10	6.80	7.10	6.93	6.86	2,600
1/6/2021	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	6.77	2,000
1/5/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.15	0
1/4/2021	-0.10 / -1.33%	7.00	7.40	7.00	7.40	7.01	7.15	2,900
12/31/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.25	500
12/30/2020	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	6.77	8,700
12/29/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.44	0
12/28/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.44	0
12/25/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.44	0
12/24/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.44	0

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)