Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 20, 2025 1:06:25 AM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Thang Long Joint Stock Corporation (TTL : HNX)
Industrials : Heavy Construction
8.40 +0.30/+3.70%
2:45:20 PM
Closing price on 12/31/2024
11.70 -0.40/-3.31%
Open 12.30
High 12.30
Low 11.30
Volume 6,400
Split-adjusted Price 11.70

Create Alert at: 8 8 8 ...
TTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2024 -0.40 / -3.31% 12.30 12.30 11.30 11.70 11.50 11.70 6,400
12/30/2024 +0.10 / +0.83% 12.00 12.70 11.10 12.10 11.58 12.10 12,800
12/27/2024 -0.50 / -4.00% 13.20 13.70 12.00 12.00 12.58 12.00 35,400
12/26/2024 +0.30 / +2.46% 12.70 12.70 11.70 12.50 12.09 12.50 16,900
12/25/2024 -0.80 / -6.15% 13.00 13.20 11.70 12.20 12.09 12.20 39,700
12/24/2024 +0.50 / +4.00% 13.30 13.70 12.70 13.00 13.14 13.00 52,600
12/23/2024 -0.80 / -6.02% 14.50 14.50 12.00 12.50 12.54 12.50 58,100
12/20/2024 +1.20 / +9.92% 12.40 13.30 12.00 13.30 12.76 13.30 52,300
12/19/2024 -0.10 / -0.82% 11.00 12.90 11.00 12.10 11.15 12.10 117,200
12/18/2024 -1.30 / -9.63% 12.20 12.20 12.20 12.20 12.20 12.20 12,000
12/17/2024 -1.40 / -9.40% 14.90 14.90 13.50 13.50 14.33 13.50 39,000
12/16/2024 0.00 / 0.00% 15.80 16.30 13.60 14.90 14.90 14.90 53,600
12/13/2024 +1.30 / +9.56% 14.90 14.90 14.80 14.90 14.90 14.90 254,200
12/12/2024 +1.20 / +9.68% 13.60 13.60 13.60 13.60 13.60 13.60 6,000
12/11/2024 +1.10 / +9.73% 12.40 12.40 12.40 12.40 12.40 12.40 4,100
12/10/2024 +1.00 / +9.71% 11.30 11.30 11.30 11.30 11.30 11.30 5,700
12/9/2024 +0.90 / +9.57% 10.30 10.30 10.30 10.30 10.30 10.30 6,000
12/6/2024 +0.80 / +9.30% 9.40 9.40 9.40 9.40 9.40 9.40 5,400
12/5/2024 +0.70 / +8.86% 8.40 8.60 8.00 8.60 8.55 8.60 9,500
12/4/2024 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.85 7.90 6,800
12/3/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
12/2/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/29/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 300
11/28/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/27/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/26/2024 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 300
11/25/2024 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.80 7.80 2,500
11/22/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
11/21/2024 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 2,200
11/20/2024 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.70 7.70 4,800
TTL News
27/11 TTL: Notice of record date for cash dividend payment
24/11 TTL: Board Resolution
17/11 TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10 TTL: Change in personnel
21/10 TTL: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACS  300 6.50 8.33%
ALV  38,100 8.00 -2.44%
AMS  59,500 7.80 1.30%
ATB  0 0.50 0.00%
BAX  0 36.10 0.00%
BCE  77,100 11.30 0.89%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,658.62 -6.56/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.