Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.80 / +9.88%	7.60	8.90	7.40	8.90	7.85	8.90	9,500
12/19/2023	0.00 / 0.00%	8.10	8.10	7.60	8.10	7.90	8.10	10,200
12/18/2023	+0.70 / +9.46%	7.40	8.10	7.00	8.10	7.31	8.10	1,200
12/15/2023	-0.70 / -8.64%	8.10	8.10	7.30	7.40	7.40	7.40	14,300
12/14/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
12/13/2023	+0.70 / +9.46%	8.00	8.10	8.00	8.10	8.10	8.10	84,000
12/12/2023	-0.80 / -9.76%	7.70	7.70	7.40	7.40	7.49	7.40	5,000
12/11/2023	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	5,000
12/8/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
12/7/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
12/6/2023	-0.80 / -8.99%	8.50	8.50	8.10	8.10	8.13	8.10	1,600
12/5/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
12/4/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
12/1/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
11/30/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
11/29/2023	+0.70 / +8.54%	8.90	8.90	8.90	8.90	8.90	8.90	200
11/28/2023	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	8.20	4,600
11/27/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
11/24/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
11/23/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
11/22/2023	+0.10 / +1.22%	8.40	8.40	8.20	8.30	8.34	8.30	700
11/21/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
11/20/2023	-0.10 / -1.20%	8.20	8.30	7.60	8.20	7.83	8.20	6,700
11/17/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
11/16/2023	0.00 / 0.00%	8.00	8.30	7.50	8.30	7.77	8.30	5,700
11/15/2023	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.12	8.30	900
11/14/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
11/13/2023	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	8.10	300
11/10/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	400
11/9/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	100

<<Previous 30 days Next 30 days>>

TTL News

27/11	TTL: Notice of record date for cash dividend payment
24/11	TTL: Board Resolution
17/11	TTL: Notice of completion of procedures for withdrawal of all capital contribution to 21 Thang Long Investment and Construction Joint Stock Company
26/10	TTL: Change in personnel
21/10	TTL: Financial Statement Quarter 3/2020 (holding company)